GEL to BYN exchange rate in October 2025
GEL/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 1.245
- Close
- 1.256
- Min
- 1.244
- Max
- 1.261
- Change
- +0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.256 | 0.000 · 0.00% |
| Oct 30, 2025 | 1.256 | 0.000 · 0.00% |
| Oct 29, 2025 | 1.255 | +0.002 · +0.19% |
| Oct 28, 2025 | 1.253 | −0.004 · −0.32% |
| Oct 27, 2025 | 1.257 | +0.003 · +0.20% |
| Oct 26, 2025 | 1.255 | 0.000 · 0.00% |
| Oct 25, 2025 | 1.255 | +0.005 · +0.39% |
| Oct 24, 2025 | 1.25 | −0.005 · −0.44% |
| Oct 23, 2025 | 1.256 | −0.002 · −0.17% |
| Oct 22, 2025 | 1.258 | +0.002 · +0.15% |
| Oct 21, 2025 | 1.256 | −0.005 · −0.38% |
| Oct 20, 2025 | 1.261 | 0.000 · 0.00% |
| Oct 19, 2025 | 1.26 | 0.000 · 0.00% |
| Oct 18, 2025 | 1.26 | +0.003 · +0.24% |
| Oct 17, 2025 | 1.257 | −0.001 · −0.04% |
| Oct 16, 2025 | 1.258 | +0.003 · +0.23% |
| Oct 15, 2025 | 1.255 | −0.002 · −0.19% |
| Oct 14, 2025 | 1.257 | +0.001 · +0.05% |
| Oct 13, 2025 | 1.257 | +0.003 · +0.28% |
| Oct 12, 2025 | 1.253 | −0.005 · −0.37% |
| Oct 11, 2025 | 1.258 | 0.000 · 0.00% |
| Oct 10, 2025 | 1.257 | +0.003 · +0.24% |
| Oct 9, 2025 | 1.254 | +0.001 · +0.07% |
| Oct 8, 2025 | 1.254 | +0.004 · +0.31% |
| Oct 7, 2025 | 1.25 | +0.003 · +0.25% |
| Oct 6, 2025 | 1.247 | +0.003 · +0.22% |
| Oct 5, 2025 | 1.244 | −0.002 · −0.15% |
| Oct 4, 2025 | 1.246 | −0.002 · −0.17% |
| Oct 3, 2025 | 1.248 | +0.003 · +0.25% |
| Oct 2, 2025 | 1.245 | 0.000 · 0.00% |
| Oct 1, 2025 | 1.245 | −0.005 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.