GEL to BTC exchange rate in May 2026
GEL/BTC: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000048
- Close
- 0.0000051
- Min
- 0.0000046
- Max
- 0.0000051
- Change
- +3.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000051 | −0.0000001 · −1.05% |
| May 30, 2026 | 0.0000051 | 0.0000000 · 0.00% |
| May 29, 2026 | 0.0000051 | 0.0000000 · 0.00% |
| May 28, 2026 | 0.0000051 | +0.0000002 · +3.42% |
| May 27, 2026 | 0.000005 | +0.0000001 · +1.42% |
| May 26, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| May 25, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| May 24, 2026 | 0.0000049 | −0.0000001 · −1.65% |
| May 23, 2026 | 0.000005 | +0.0000002 · +3.19% |
| May 22, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| May 21, 2026 | 0.0000048 | −0.0000001 · −1.46% |
| May 20, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| May 19, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| May 18, 2026 | 0.0000048 | +0.0000001 · +1.08% |
| May 17, 2026 | 0.0000048 | +0.0000001 · +1.38% |
| May 16, 2026 | 0.0000047 | +0.0000001 · +2.77% |
| May 15, 2026 | 0.0000046 | −0.0000001 · −2.63% |
| May 14, 2026 | 0.0000047 | +0.0000001 · +2.83% |
| May 13, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| May 12, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| May 11, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| May 8, 2026 | 0.0000047 | +0.0000001 · +1.73% |
| May 7, 2026 | 0.0000046 | +0.0000001 · +1.11% |
| May 6, 2026 | 0.0000046 | −0.0000001 · −1.16% |
| May 5, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| May 4, 2026 | 0.0000047 | −0.0000001 · −2.37% |
| May 3, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0000048 | −0.0000001 · −1.40% |
| May 1, 2026 | 0.0000048 | −0.0000001 · −1.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.