GEL to BTC exchange rate in April 2026
GEL/BTC: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000055
- Close
- 0.0000049
- Min
- 0.0000047
- Max
- 0.0000056
- Change
- −10.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000049 | +0.0000001 · +1.68% |
| Apr 29, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Apr 28, 2026 | 0.0000048 | +0.0000001 · +2.95% |
| Apr 27, 2026 | 0.0000047 | −0.0000001 · −2.32% |
| Apr 26, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Apr 24, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Apr 23, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Apr 22, 2026 | 0.0000048 | −0.0000001 · −2.63% |
| Apr 21, 2026 | 0.0000049 | −0.0000001 · −1.35% |
| Apr 20, 2026 | 0.000005 | +0.0000001 · +2.02% |
| Apr 19, 2026 | 0.0000049 | +0.0000001 · +2.36% |
| Apr 18, 2026 | 0.0000048 | −0.0000002 · −3.70% |
| Apr 17, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Apr 16, 2026 | 0.000005 | −0.0000001 · −1.20% |
| Apr 15, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Apr 14, 2026 | 0.000005 | −0.0000002 · −4.45% |
| Apr 13, 2026 | 0.0000052 | 0.0000000 · 0.00% |
| Apr 12, 2026 | 0.0000052 | +0.0000001 · +1.86% |
| Apr 11, 2026 | 0.0000051 | −0.0000001 · −1.55% |
| Apr 10, 2026 | 0.0000052 | −0.0000001 · −1.26% |
| Apr 9, 2026 | 0.0000052 | 0.0000000 · 0.00% |
| Apr 8, 2026 | 0.0000052 | −0.0000002 · −3.86% |
| Apr 7, 2026 | 0.0000054 | 0.0000000 · 0.00% |
| Apr 6, 2026 | 0.0000054 | −0.0000002 · −2.72% |
| Apr 5, 2026 | 0.0000055 | 0.0000000 · 0.00% |
| Apr 4, 2026 | 0.0000056 | −0.0000001 · −0.93% |
| Apr 3, 2026 | 0.0000056 | 0.0000000 · 0.00% |
| Apr 2, 2026 | 0.0000056 | +0.0000001 · +1.64% |
| Apr 1, 2026 | 0.0000055 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.