GEL to BTC exchange rate in June 2026
GEL/BTC: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000051
- Close
- 0.0000064
- Min
- 0.0000051
- Max
- 0.0000064
- Change
- +25.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000064 | 0.0000000 · 0.00% |
| Jun 29, 2026 | 0.0000063 | 0.0000000 · 0.00% |
| Jun 28, 2026 | 0.0000063 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0000063 | 0.0000000 · 0.00% |
| Jun 26, 2026 | 0.0000063 | +0.0000001 · +1.41% |
| Jun 25, 2026 | 0.0000062 | +0.0000002 · +2.85% |
| Jun 24, 2026 | 0.000006 | +0.0000001 · +2.48% |
| Jun 23, 2026 | 0.0000059 | 0.0000000 · 0.00% |
| Jun 22, 2026 | 0.0000059 | 0.0000000 · 0.00% |
| Jun 21, 2026 | 0.0000059 | −0.0000001 · −1.46% |
| Jun 20, 2026 | 0.000006 | −0.0000001 · −1.62% |
| Jun 19, 2026 | 0.0000061 | +0.0000001 · +2.42% |
| Jun 18, 2026 | 0.0000059 | +0.0000002 · +3.20% |
| Jun 17, 2026 | 0.0000057 | 0.0000000 · 0.00% |
| Jun 16, 2026 | 0.0000057 | 0.0000000 · 0.00% |
| Jun 15, 2026 | 0.0000057 | −0.0000001 · −1.91% |
| Jun 14, 2026 | 0.0000059 | −0.0000001 · −1.47% |
| Jun 13, 2026 | 0.0000059 | 0.0000000 · 0.00% |
| Jun 12, 2026 | 0.0000059 | −0.0000001 · −1.76% |
| Jun 11, 2026 | 0.000006 | −0.0000001 · −1.66% |
| Jun 10, 2026 | 0.0000061 | +0.0000001 · +2.23% |
| Jun 9, 2026 | 0.000006 | 0.0000000 · 0.00% |
| Jun 8, 2026 | 0.000006 | −0.0000001 · −1.93% |
| Jun 7, 2026 | 0.0000061 | −0.0000001 · −1.37% |
| Jun 6, 2026 | 0.0000062 | +0.0000002 · +3.46% |
| Jun 5, 2026 | 0.000006 | +0.0000002 · +2.64% |
| Jun 4, 2026 | 0.0000058 | +0.0000002 · +3.09% |
| Jun 3, 2026 | 0.0000057 | +0.0000004 · +6.84% |
| Jun 2, 2026 | 0.0000053 | +0.0000002 · +3.41% |
| Jun 1, 2026 | 0.0000051 | +0.0000001 · +1.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.