GEL to AUD exchange rate in September 2026
GEL/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.5353
- Close
- 0.55201
- Min
- 0.53139
- Max
- 0.55201
- Change
- +2.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.55201 | +0.00354 · +0.65% |
| Sep 29, 2026 | 0.54847 | +0.00085 · +0.16% |
| Sep 28, 2026 | 0.54762 | +0.00032 · +0.06% |
| Sep 27, 2026 | 0.5473 | +0.00080 · +0.15% |
| Sep 26, 2026 | 0.5465 | −0.00175 · −0.32% |
| Sep 25, 2026 | 0.54825 | +0.00297 · +0.55% |
| Sep 24, 2026 | 0.54528 | +0.00435 · +0.80% |
| Sep 23, 2026 | 0.54093 | +0.00080 · +0.15% |
| Sep 22, 2026 | 0.54013 | +0.00043 · +0.08% |
| Sep 21, 2026 | 0.5397 | −0.00014 · −0.03% |
| Sep 20, 2026 | 0.53984 | +0.00013 · +0.02% |
| Sep 19, 2026 | 0.53971 | −0.00086 · −0.16% |
| Sep 18, 2026 | 0.54057 | −0.00067 · −0.12% |
| Sep 17, 2026 | 0.54124 | +0.00135 · +0.25% |
| Sep 16, 2026 | 0.53989 | −0.00060 · −0.11% |
| Sep 15, 2026 | 0.54049 | +0.00216 · +0.40% |
| Sep 14, 2026 | 0.53833 | +0.00274 · +0.51% |
| Sep 13, 2026 | 0.53559 | −0.00044 · −0.08% |
| Sep 12, 2026 | 0.53603 | −0.00129 · −0.24% |
| Sep 11, 2026 | 0.53732 | +0.00497 · +0.93% |
| Sep 10, 2026 | 0.53235 | +0.00026 · +0.05% |
| Sep 9, 2026 | 0.53209 | −0.00040 · −0.08% |
| Sep 8, 2026 | 0.53249 | −0.00129 · −0.24% |
| Sep 7, 2026 | 0.53378 | +0.00103 · +0.19% |
| Sep 6, 2026 | 0.53275 | +0.00021 · +0.04% |
| Sep 5, 2026 | 0.53254 | +0.00115 · +0.22% |
| Sep 4, 2026 | 0.53139 | −0.00382 · −0.71% |
| Sep 3, 2026 | 0.53521 | −0.00154 · −0.29% |
| Sep 2, 2026 | 0.53675 | +0.00145 · +0.27% |
| Sep 1, 2026 | 0.5353 | −0.00120 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.