GEL to AUD exchange rate in August 2026
GEL/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.5436
- Close
- 0.5365
- Min
- 0.53329
- Max
- 0.5449
- Change
- −1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.5365 | −0.00004 · −0.01% |
| Aug 30, 2026 | 0.53654 | −0.00005 · −0.01% |
| Aug 29, 2026 | 0.53659 | +0.00330 · +0.62% |
| Aug 28, 2026 | 0.53329 | −0.00139 · −0.26% |
| Aug 27, 2026 | 0.53468 | +0.00046 · +0.09% |
| Aug 26, 2026 | 0.53421 | −0.00270 · −0.50% |
| Aug 25, 2026 | 0.53691 | −0.00027 · −0.05% |
| Aug 24, 2026 | 0.53719 | +0.00306 · +0.57% |
| Aug 23, 2026 | 0.53413 | −0.00123 · −0.23% |
| Aug 22, 2026 | 0.53536 | −0.00404 · −0.75% |
| Aug 21, 2026 | 0.53939 | −0.00056 · −0.10% |
| Aug 20, 2026 | 0.53996 | −0.00189 · −0.35% |
| Aug 19, 2026 | 0.54185 | +0.00200 · +0.37% |
| Aug 18, 2026 | 0.53984 | −0.00112 · −0.21% |
| Aug 17, 2026 | 0.54096 | −0.00015 · −0.03% |
| Aug 16, 2026 | 0.54111 | −0.00047 · −0.09% |
| Aug 15, 2026 | 0.54157 | −0.00106 · −0.19% |
| Aug 14, 2026 | 0.54263 | −0.00004 · −0.01% |
| Aug 13, 2026 | 0.54267 | +0.00050 · +0.09% |
| Aug 12, 2026 | 0.54216 | +0.00026 · +0.05% |
| Aug 11, 2026 | 0.5419 | −0.00013 · −0.02% |
| Aug 10, 2026 | 0.54203 | +0.00065 · +0.12% |
| Aug 9, 2026 | 0.54138 | −0.00111 · −0.20% |
| Aug 8, 2026 | 0.54249 | −0.00242 · −0.44% |
| Aug 7, 2026 | 0.5449 | +0.00256 · +0.47% |
| Aug 6, 2026 | 0.54234 | −0.00024 · −0.04% |
| Aug 5, 2026 | 0.54258 | −0.00191 · −0.35% |
| Aug 4, 2026 | 0.54449 | +0.00069 · +0.13% |
| Aug 3, 2026 | 0.54379 | +0.00160 · +0.30% |
| Aug 2, 2026 | 0.54219 | −0.00140 · −0.26% |
| Aug 1, 2026 | 0.5436 | +0.00012 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.