GEL to AUD exchange rate in July 2026
GEL/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.55078
- Close
- 0.54348
- Min
- 0.54348
- Max
- 0.55078
- Change
- −1.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.54348 | −0.00508 · −0.93% |
| Jul 30, 2026 | 0.54855 | −0.00065 · −0.12% |
| Jul 29, 2026 | 0.5492 | +0.00368 · +0.68% |
| Jul 28, 2026 | 0.54551 | +0.00002 · 0.00% |
| Jul 27, 2026 | 0.5455 | −0.00071 · −0.13% |
| Jul 26, 2026 | 0.54621 | +0.00135 · +0.25% |
| Jul 25, 2026 | 0.54486 | −0.00048 · −0.09% |
| Jul 24, 2026 | 0.54533 | +0.00156 · +0.29% |
| Jul 23, 2026 | 0.54377 | −0.00082 · −0.15% |
| Jul 22, 2026 | 0.54458 | +0.00014 · +0.03% |
| Jul 21, 2026 | 0.54445 | −0.00195 · −0.36% |
| Jul 20, 2026 | 0.5464 | +0.00132 · +0.24% |
| Jul 19, 2026 | 0.54507 | −0.00084 · −0.15% |
| Jul 18, 2026 | 0.54591 | +0.00051 · +0.09% |
| Jul 17, 2026 | 0.5454 | +0.00119 · +0.22% |
| Jul 16, 2026 | 0.54421 | −0.00017 · −0.03% |
| Jul 15, 2026 | 0.54438 | −0.00517 · −0.94% |
| Jul 14, 2026 | 0.54955 | +0.00043 · +0.08% |
| Jul 13, 2026 | 0.54911 | +0.00245 · +0.45% |
| Jul 12, 2026 | 0.54666 | +0.00146 · +0.27% |
| Jul 11, 2026 | 0.5452 | −0.00108 · −0.20% |
| Jul 10, 2026 | 0.54628 | −0.00182 · −0.33% |
| Jul 9, 2026 | 0.5481 | +0.00096 · +0.18% |
| Jul 8, 2026 | 0.54715 | +0.00026 · +0.05% |
| Jul 7, 2026 | 0.54688 | −0.00272 · −0.50% |
| Jul 6, 2026 | 0.5496 | +0.00236 · +0.43% |
| Jul 5, 2026 | 0.54724 | −0.00072 · −0.13% |
| Jul 4, 2026 | 0.54796 | +0.00080 · +0.15% |
| Jul 3, 2026 | 0.54717 | −0.00254 · −0.46% |
| Jul 2, 2026 | 0.54971 | −0.00107 · −0.19% |
| Jul 1, 2026 | 0.55078 | −0.00103 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.