GEL to AMD exchange rate in June 2026
GEL/AMD: daily rates for June 2026 with the change from the previous day.
- Open
- 138.49
- Close
- 139.47
- Min
- 138.49
- Max
- 139.47
- Change
- +0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 139.47 | +0.15 · +0.11% |
| Jun 29, 2026 | 139.31 | −0.15 · −0.11% |
| Jun 28, 2026 | 139.46 | +0.04 · +0.03% |
| Jun 27, 2026 | 139.42 | +0.62 · +0.45% |
| Jun 26, 2026 | 138.80 | +0.01 · +0.01% |
| Jun 25, 2026 | 138.79 | −0.44 · −0.32% |
| Jun 24, 2026 | 139.23 | +0.13 · +0.09% |
| Jun 23, 2026 | 139.09 | +0.10 · +0.07% |
| Jun 22, 2026 | 139.00 | −0.02 · −0.01% |
| Jun 21, 2026 | 139.02 | +0.06 · +0.04% |
| Jun 20, 2026 | 138.96 | +0.04 · +0.03% |
| Jun 19, 2026 | 138.92 | −0.12 · −0.08% |
| Jun 18, 2026 | 139.04 | +0.02 · +0.02% |
| Jun 17, 2026 | 139.02 | −0.04 · −0.03% |
| Jun 16, 2026 | 139.06 | +0.27 · +0.20% |
| Jun 15, 2026 | 138.78 | +0.04 · +0.03% |
| Jun 14, 2026 | 138.74 | −0.12 · −0.09% |
| Jun 13, 2026 | 138.86 | +0.22 · +0.16% |
| Jun 12, 2026 | 138.64 | −0.26 · −0.19% |
| Jun 11, 2026 | 138.90 | +0.06 · +0.05% |
| Jun 10, 2026 | 138.83 | −0.01 · −0.01% |
| Jun 9, 2026 | 138.84 | +0.18 · +0.13% |
| Jun 8, 2026 | 138.67 | +0.08 · +0.06% |
| Jun 7, 2026 | 138.59 | −0.09 · −0.06% |
| Jun 6, 2026 | 138.67 | +0.03 · +0.02% |
| Jun 5, 2026 | 138.64 | +0.06 · +0.04% |
| Jun 4, 2026 | 138.59 | −0.05 · −0.04% |
| Jun 3, 2026 | 138.64 | 0.00 · 0.00% |
| Jun 2, 2026 | 138.65 | +0.15 · +0.11% |
| Jun 1, 2026 | 138.49 | +0.27 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.