GEL to AMD exchange rate in July 2026
GEL/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 139.52
- Close
- 139.41
- Min
- 139.08
- Max
- 140.17
- Change
- −0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 139.41 | +0.13 · +0.09% |
| Jul 30, 2026 | 139.29 | −0.62 · −0.44% |
| Jul 29, 2026 | 139.91 | +0.11 · +0.08% |
| Jul 28, 2026 | 139.80 | +0.58 · +0.42% |
| Jul 27, 2026 | 139.22 | −0.37 · −0.27% |
| Jul 26, 2026 | 139.59 | +0.38 · +0.27% |
| Jul 25, 2026 | 139.21 | −0.01 · −0.01% |
| Jul 24, 2026 | 139.23 | −0.34 · −0.24% |
| Jul 23, 2026 | 139.57 | −0.12 · −0.09% |
| Jul 22, 2026 | 139.69 | +0.08 · +0.06% |
| Jul 21, 2026 | 139.61 | −0.56 · −0.40% |
| Jul 20, 2026 | 140.17 | +0.57 · +0.41% |
| Jul 19, 2026 | 139.60 | −0.22 · −0.16% |
| Jul 18, 2026 | 139.81 | +0.22 · +0.16% |
| Jul 17, 2026 | 139.59 | +0.41 · +0.30% |
| Jul 16, 2026 | 139.18 | +0.10 · +0.07% |
| Jul 15, 2026 | 139.08 | −0.69 · −0.49% |
| Jul 14, 2026 | 139.77 | −0.03 · −0.02% |
| Jul 13, 2026 | 139.80 | +0.16 · +0.11% |
| Jul 12, 2026 | 139.64 | +0.42 · +0.30% |
| Jul 11, 2026 | 139.22 | −0.15 · −0.11% |
| Jul 10, 2026 | 139.37 | +0.10 · +0.07% |
| Jul 9, 2026 | 139.26 | −0.31 · −0.22% |
| Jul 8, 2026 | 139.58 | +0.06 · +0.05% |
| Jul 7, 2026 | 139.52 | −0.58 · −0.42% |
| Jul 6, 2026 | 140.10 | +0.43 · +0.31% |
| Jul 5, 2026 | 139.67 | −0.19 · −0.14% |
| Jul 4, 2026 | 139.86 | +0.35 · +0.25% |
| Jul 3, 2026 | 139.51 | +0.11 · +0.08% |
| Jul 2, 2026 | 139.40 | −0.12 · −0.09% |
| Jul 1, 2026 | 139.52 | +0.06 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.