GEL to AMD exchange rate in May 2026
GEL/AMD: daily rates for May 2026 with the change from the previous day.
- Open
- 138.09
- Close
- 138.23
- Min
- 137.41
- Max
- 138.50
- Change
- +0.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 138.23 | −0.27 · −0.20% |
| May 30, 2026 | 138.50 | +0.58 · +0.42% |
| May 29, 2026 | 137.92 | −0.23 · −0.17% |
| May 28, 2026 | 138.15 | +0.12 · +0.08% |
| May 27, 2026 | 138.04 | −0.03 · −0.02% |
| May 26, 2026 | 138.07 | +0.52 · +0.38% |
| May 25, 2026 | 137.55 | −0.39 · −0.28% |
| May 24, 2026 | 137.93 | −0.22 · −0.16% |
| May 23, 2026 | 138.15 | +0.22 · +0.16% |
| May 22, 2026 | 137.94 | +0.08 · +0.06% |
| May 21, 2026 | 137.85 | −0.05 · −0.04% |
| May 20, 2026 | 137.91 | +0.14 · +0.10% |
| May 19, 2026 | 137.76 | −0.08 · −0.06% |
| May 18, 2026 | 137.84 | +0.06 · +0.04% |
| May 17, 2026 | 137.79 | −0.25 · −0.18% |
| May 16, 2026 | 138.04 | +0.44 · +0.32% |
| May 15, 2026 | 137.60 | −0.19 · −0.14% |
| May 14, 2026 | 137.79 | +0.22 · +0.16% |
| May 13, 2026 | 137.57 | −0.24 · −0.17% |
| May 12, 2026 | 137.80 | +0.13 · +0.09% |
| May 11, 2026 | 137.67 | 0.00 · 0.00% |
| May 10, 2026 | 137.67 | −0.27 · −0.20% |
| May 9, 2026 | 137.95 | +0.18 · +0.13% |
| May 8, 2026 | 137.77 | −0.29 · −0.21% |
| May 7, 2026 | 138.06 | +0.65 · +0.47% |
| May 6, 2026 | 137.41 | −0.72 · −0.52% |
| May 5, 2026 | 138.14 | −0.23 · −0.17% |
| May 4, 2026 | 138.37 | +0.04 · +0.03% |
| May 3, 2026 | 138.33 | 0.00 · 0.00% |
| May 2, 2026 | 138.33 | +0.24 · +0.17% |
| May 1, 2026 | 138.09 | +0.09 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.