GEL to AMD exchange rate in April 2026
GEL/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 140.42
- Close
- 138.00
- Min
- 137.82
- Max
- 140.42
- Change
- −1.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 138.00 | +0.18 · +0.13% |
| Apr 29, 2026 | 137.82 | −0.50 · −0.36% |
| Apr 28, 2026 | 138.32 | −0.21 · −0.15% |
| Apr 27, 2026 | 138.54 | +0.03 · +0.02% |
| Apr 26, 2026 | 138.51 | −0.20 · −0.14% |
| Apr 25, 2026 | 138.70 | +0.22 · +0.16% |
| Apr 24, 2026 | 138.48 | −0.96 · −0.69% |
| Apr 23, 2026 | 139.45 | +0.93 · +0.67% |
| Apr 22, 2026 | 138.51 | −0.35 · −0.25% |
| Apr 21, 2026 | 138.87 | −0.87 · −0.62% |
| Apr 20, 2026 | 139.73 | +1.12 · +0.81% |
| Apr 19, 2026 | 138.61 | +0.24 · +0.18% |
| Apr 18, 2026 | 138.37 | −0.03 · −0.02% |
| Apr 17, 2026 | 138.40 | −0.10 · −0.07% |
| Apr 16, 2026 | 138.50 | −0.86 · −0.62% |
| Apr 15, 2026 | 139.36 | −0.13 · −0.09% |
| Apr 14, 2026 | 139.49 | −0.10 · −0.07% |
| Apr 13, 2026 | 139.59 | +0.01 · +0.01% |
| Apr 12, 2026 | 139.58 | −0.08 · −0.06% |
| Apr 11, 2026 | 139.66 | −0.16 · −0.11% |
| Apr 10, 2026 | 139.82 | −0.34 · −0.24% |
| Apr 9, 2026 | 140.16 | +0.77 · +0.55% |
| Apr 8, 2026 | 139.39 | −0.71 · −0.51% |
| Apr 7, 2026 | 140.10 | 0.00 · 0.00% |
| Apr 6, 2026 | 140.10 | −0.01 · −0.01% |
| Apr 5, 2026 | 140.11 | −0.02 · −0.01% |
| Apr 4, 2026 | 140.13 | −0.07 · −0.05% |
| Apr 3, 2026 | 140.20 | −0.20 · −0.14% |
| Apr 2, 2026 | 140.40 | −0.02 · −0.02% |
| Apr 1, 2026 | 140.42 | +0.05 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.