GEL to AMD exchange rate in March 2026
GEL/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 141.12
- Close
- 140.37
- Min
- 137.14
- Max
- 141.12
- Change
- −0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 140.37 | +0.18 · +0.13% |
| Mar 30, 2026 | 140.19 | +0.34 · +0.24% |
| Mar 29, 2026 | 139.86 | −0.86 · −0.61% |
| Mar 28, 2026 | 140.72 | +0.99 · +0.71% |
| Mar 27, 2026 | 139.72 | −0.31 · −0.22% |
| Mar 26, 2026 | 140.03 | +0.87 · +0.62% |
| Mar 25, 2026 | 139.16 | +0.44 · +0.32% |
| Mar 24, 2026 | 138.72 | −0.39 · −0.28% |
| Mar 23, 2026 | 139.12 | +0.23 · +0.17% |
| Mar 22, 2026 | 138.88 | −0.24 · −0.18% |
| Mar 21, 2026 | 139.13 | +0.95 · +0.69% |
| Mar 20, 2026 | 138.18 | −1.14 · −0.82% |
| Mar 19, 2026 | 139.31 | +0.43 · +0.31% |
| Mar 18, 2026 | 138.88 | +0.06 · +0.04% |
| Mar 17, 2026 | 138.82 | +0.45 · +0.33% |
| Mar 16, 2026 | 138.36 | +0.03 · +0.02% |
| Mar 15, 2026 | 138.34 | −0.02 · −0.01% |
| Mar 14, 2026 | 138.36 | −0.47 · −0.34% |
| Mar 13, 2026 | 138.82 | +0.33 · +0.24% |
| Mar 12, 2026 | 138.49 | −0.06 · −0.04% |
| Mar 11, 2026 | 138.55 | +0.62 · +0.45% |
| Mar 10, 2026 | 137.93 | +0.78 · +0.57% |
| Mar 9, 2026 | 137.14 | −1.25 · −0.90% |
| Mar 8, 2026 | 138.39 | +0.04 · +0.03% |
| Mar 7, 2026 | 138.35 | −0.14 · −0.10% |
| Mar 6, 2026 | 138.49 | +0.11 · +0.08% |
| Mar 5, 2026 | 138.38 | −0.90 · −0.64% |
| Mar 4, 2026 | 139.27 | −0.21 · −0.15% |
| Mar 3, 2026 | 139.48 | −1.51 · −1.07% |
| Mar 2, 2026 | 140.99 | −0.13 · −0.09% |
| Mar 1, 2026 | 141.12 | −0.09 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.