GEL to AMD exchange rate in November 2025
GEL/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 141.26
- Close
- 143.03
- Min
- 140.64
- Max
- 143.38
- Change
- +1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 143.03 | +2.03 · +1.44% |
| Nov 29, 2025 | 140.99 | +0.35 · +0.25% |
| Nov 28, 2025 | 140.64 | −0.16 · −0.12% |
| Nov 27, 2025 | 140.81 | −0.08 · −0.06% |
| Nov 26, 2025 | 140.88 | −0.31 · −0.22% |
| Nov 25, 2025 | 141.19 | +0.42 · +0.30% |
| Nov 24, 2025 | 140.78 | −2.42 · −1.69% |
| Nov 23, 2025 | 143.20 | +1.92 · +1.36% |
| Nov 22, 2025 | 141.28 | +0.13 · +0.09% |
| Nov 21, 2025 | 141.14 | +0.10 · +0.07% |
| Nov 20, 2025 | 141.04 | −0.42 · −0.30% |
| Nov 19, 2025 | 141.46 | +0.47 · +0.33% |
| Nov 18, 2025 | 141.00 | 0.00 · 0.00% |
| Nov 17, 2025 | 141.00 | −2.15 · −1.50% |
| Nov 16, 2025 | 143.15 | +1.81 · +1.28% |
| Nov 15, 2025 | 141.34 | +0.19 · +0.13% |
| Nov 14, 2025 | 141.15 | −0.14 · −0.10% |
| Nov 13, 2025 | 141.29 | −0.02 · −0.02% |
| Nov 12, 2025 | 141.31 | +0.39 · +0.28% |
| Nov 11, 2025 | 140.92 | −0.22 · −0.15% |
| Nov 10, 2025 | 141.14 | −2.25 · −1.57% |
| Nov 9, 2025 | 143.38 | +1.90 · +1.34% |
| Nov 8, 2025 | 141.48 | +0.29 · +0.21% |
| Nov 7, 2025 | 141.19 | −0.12 · −0.08% |
| Nov 6, 2025 | 141.31 | +0.22 · +0.15% |
| Nov 5, 2025 | 141.09 | +0.01 · +0.01% |
| Nov 4, 2025 | 141.08 | −0.01 · 0.00% |
| Nov 3, 2025 | 141.09 | −1.95 · −1.37% |
| Nov 2, 2025 | 143.04 | +1.79 · +1.27% |
| Nov 1, 2025 | 141.26 | +0.26 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.