GEL to AMD exchange rate in October 2025
GEL/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 140.56
- Close
- 141.00
- Min
- 139.89
- Max
- 143.61
- Change
- −0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 141.00 | +0.31 · +0.22% |
| Oct 30, 2025 | 140.68 | −0.22 · −0.15% |
| Oct 29, 2025 | 140.90 | −0.02 · −0.02% |
| Oct 28, 2025 | 140.92 | −0.03 · −0.02% |
| Oct 27, 2025 | 140.95 | −1.97 · −1.38% |
| Oct 26, 2025 | 142.92 | +1.77 · +1.25% |
| Oct 25, 2025 | 141.16 | +1.26 · +0.90% |
| Oct 24, 2025 | 139.89 | −0.88 · −0.63% |
| Oct 23, 2025 | 140.77 | −0.67 · −0.47% |
| Oct 22, 2025 | 141.44 | +0.40 · +0.29% |
| Oct 21, 2025 | 141.04 | −0.73 · −0.52% |
| Oct 20, 2025 | 141.77 | −1.84 · −1.28% |
| Oct 19, 2025 | 143.61 | +1.60 · +1.13% |
| Oct 18, 2025 | 142.01 | +1.02 · +0.73% |
| Oct 17, 2025 | 140.98 | +0.05 · +0.03% |
| Oct 16, 2025 | 140.94 | −0.20 · −0.14% |
| Oct 15, 2025 | 141.13 | +0.23 · +0.16% |
| Oct 14, 2025 | 140.91 | +0.05 · +0.03% |
| Oct 13, 2025 | 140.86 | −2.23 · −1.56% |
| Oct 12, 2025 | 143.08 | +1.95 · +1.38% |
| Oct 11, 2025 | 141.14 | −0.11 · −0.08% |
| Oct 10, 2025 | 141.25 | +0.38 · +0.27% |
| Oct 9, 2025 | 140.87 | −0.06 · −0.04% |
| Oct 8, 2025 | 140.93 | +0.50 · +0.36% |
| Oct 7, 2025 | 140.43 | −0.07 · −0.05% |
| Oct 6, 2025 | 140.49 | −2.03 · −1.42% |
| Oct 5, 2025 | 142.52 | +2.06 · +1.47% |
| Oct 4, 2025 | 140.46 | −0.05 · −0.04% |
| Oct 3, 2025 | 140.51 | +0.50 · +0.36% |
| Oct 2, 2025 | 140.01 | −0.55 · −0.39% |
| Oct 1, 2025 | 140.56 | −0.61 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.