GEL to AED exchange rate in August 2026
GEL/AED: daily rates for August 2026 with the change from the previous day.
- Open
- 1.404
- Close
- 1.412
- Min
- 1.40
- Max
- 1.414
- Change
- +0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.412 | +0.001 · +0.05% |
| Aug 30, 2026 | 1.411 | 0.000 · 0.00% |
| Aug 29, 2026 | 1.411 | +0.001 · +0.09% |
| Aug 28, 2026 | 1.41 | −0.001 · −0.04% |
| Aug 27, 2026 | 1.41 | +0.004 · +0.26% |
| Aug 26, 2026 | 1.407 | −0.004 · −0.27% |
| Aug 25, 2026 | 1.411 | −0.003 · −0.24% |
| Aug 24, 2026 | 1.414 | +0.008 · +0.53% |
| Aug 23, 2026 | 1.406 | −0.003 · −0.24% |
| Aug 22, 2026 | 1.41 | −0.002 · −0.17% |
| Aug 21, 2026 | 1.412 | +0.003 · +0.19% |
| Aug 20, 2026 | 1.41 | +0.002 · +0.13% |
| Aug 19, 2026 | 1.408 | −0.001 · −0.08% |
| Aug 18, 2026 | 1.409 | 0.000 · 0.00% |
| Aug 17, 2026 | 1.409 | +0.002 · +0.12% |
| Aug 16, 2026 | 1.407 | −0.002 · −0.13% |
| Aug 15, 2026 | 1.409 | +0.003 · +0.18% |
| Aug 14, 2026 | 1.407 | +0.001 · +0.04% |
| Aug 13, 2026 | 1.406 | +0.001 · +0.07% |
| Aug 12, 2026 | 1.405 | 0.000 · 0.00% |
| Aug 11, 2026 | 1.405 | −0.002 · −0.12% |
| Aug 10, 2026 | 1.406 | +0.001 · +0.09% |
| Aug 9, 2026 | 1.405 | −0.003 · −0.21% |
| Aug 8, 2026 | 1.408 | +0.002 · +0.12% |
| Aug 7, 2026 | 1.406 | +0.001 · +0.09% |
| Aug 6, 2026 | 1.405 | 0.000 · 0.00% |
| Aug 5, 2026 | 1.405 | +0.001 · +0.10% |
| Aug 4, 2026 | 1.403 | −0.001 · −0.06% |
| Aug 3, 2026 | 1.404 | +0.004 · +0.26% |
| Aug 2, 2026 | 1.40 | −0.004 · −0.26% |
| Aug 1, 2026 | 1.404 | +0.002 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.