GEL to AED exchange rate in July 2026
GEL/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 1.393
- Close
- 1.402
- Min
- 1.391
- Max
- 1.403
- Change
- +0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.402 | 0.000 · 0.00% |
| Jul 30, 2026 | 1.402 | 0.000 · 0.00% |
| Jul 29, 2026 | 1.402 | 0.000 · 0.00% |
| Jul 28, 2026 | 1.401 | 0.000 · 0.00% |
| Jul 27, 2026 | 1.401 | 0.000 · 0.00% |
| Jul 26, 2026 | 1.401 | +0.003 · +0.25% |
| Jul 25, 2026 | 1.397 | 0.000 · 0.00% |
| Jul 24, 2026 | 1.397 | −0.004 · −0.28% |
| Jul 23, 2026 | 1.401 | +0.001 · +0.06% |
| Jul 22, 2026 | 1.40 | 0.000 · 0.00% |
| Jul 21, 2026 | 1.401 | −0.002 · −0.17% |
| Jul 20, 2026 | 1.403 | +0.006 · +0.41% |
| Jul 19, 2026 | 1.398 | −0.002 · −0.16% |
| Jul 18, 2026 | 1.40 | +0.001 · +0.06% |
| Jul 17, 2026 | 1.399 | 0.000 · 0.00% |
| Jul 16, 2026 | 1.398 | +0.001 · +0.06% |
| Jul 15, 2026 | 1.398 | 0.000 · 0.00% |
| Jul 14, 2026 | 1.398 | 0.000 · 0.00% |
| Jul 13, 2026 | 1.397 | +0.001 · +0.10% |
| Jul 12, 2026 | 1.396 | +0.004 · +0.31% |
| Jul 11, 2026 | 1.392 | −0.005 · −0.36% |
| Jul 10, 2026 | 1.397 | +0.001 · +0.04% |
| Jul 9, 2026 | 1.396 | 0.000 · 0.00% |
| Jul 8, 2026 | 1.396 | +0.001 · +0.07% |
| Jul 7, 2026 | 1.395 | −0.003 · −0.25% |
| Jul 6, 2026 | 1.398 | +0.004 · +0.32% |
| Jul 5, 2026 | 1.394 | −0.002 · −0.14% |
| Jul 4, 2026 | 1.396 | +0.002 · +0.16% |
| Jul 3, 2026 | 1.393 | +0.002 · +0.18% |
| Jul 2, 2026 | 1.391 | −0.002 · −0.14% |
| Jul 1, 2026 | 1.393 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.