GEL to AED exchange rate in September 2026
GEL/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 1.409
- Close
- 1.414
- Min
- 1.407
- Max
- 1.416
- Change
- +0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.414 | 0.000 · 0.00% |
| Sep 29, 2026 | 1.414 | 0.000 · 0.00% |
| Sep 28, 2026 | 1.413 | +0.001 · +0.09% |
| Sep 27, 2026 | 1.412 | +0.002 · +0.14% |
| Sep 26, 2026 | 1.41 | −0.002 · −0.14% |
| Sep 25, 2026 | 1.412 | +0.005 · +0.33% |
| Sep 24, 2026 | 1.407 | −0.003 · −0.24% |
| Sep 23, 2026 | 1.411 | −0.002 · −0.13% |
| Sep 22, 2026 | 1.413 | 0.000 · 0.00% |
| Sep 21, 2026 | 1.413 | 0.000 · 0.00% |
| Sep 20, 2026 | 1.413 | 0.000 · 0.00% |
| Sep 19, 2026 | 1.412 | −0.004 · −0.29% |
| Sep 18, 2026 | 1.416 | +0.004 · +0.26% |
| Sep 17, 2026 | 1.413 | 0.000 · 0.00% |
| Sep 16, 2026 | 1.413 | 0.000 · 0.00% |
| Sep 15, 2026 | 1.413 | 0.000 · 0.00% |
| Sep 14, 2026 | 1.414 | +0.003 · +0.22% |
| Sep 13, 2026 | 1.41 | −0.001 · −0.08% |
| Sep 12, 2026 | 1.412 | 0.000 · 0.00% |
| Sep 11, 2026 | 1.412 | 0.000 · 0.00% |
| Sep 10, 2026 | 1.411 | 0.000 · 0.00% |
| Sep 9, 2026 | 1.412 | +0.001 · +0.05% |
| Sep 8, 2026 | 1.411 | −0.001 · −0.08% |
| Sep 7, 2026 | 1.412 | +0.003 · +0.19% |
| Sep 6, 2026 | 1.409 | +0.001 · +0.04% |
| Sep 5, 2026 | 1.409 | +0.002 · +0.16% |
| Sep 4, 2026 | 1.407 | −0.002 · −0.18% |
| Sep 3, 2026 | 1.409 | +0.002 · +0.14% |
| Sep 2, 2026 | 1.407 | −0.002 · −0.12% |
| Sep 1, 2026 | 1.409 | −0.003 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.