GEL to AED exchange rate in April 2026
GEL/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 1.367
- Close
- 1.365
- Min
- 1.358
- Max
- 1.37
- Change
- 0.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.365 | +0.003 · +0.20% |
| Apr 29, 2026 | 1.363 | −0.005 · −0.37% |
| Apr 28, 2026 | 1.368 | −0.003 · −0.19% |
| Apr 27, 2026 | 1.37 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.37 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.37 | +0.002 · +0.17% |
| Apr 24, 2026 | 1.368 | +0.003 · +0.19% |
| Apr 23, 2026 | 1.365 | 0.000 · 0.00% |
| Apr 22, 2026 | 1.365 | −0.002 · −0.18% |
| Apr 21, 2026 | 1.368 | +0.001 · +0.06% |
| Apr 20, 2026 | 1.367 | +0.009 · +0.64% |
| Apr 19, 2026 | 1.358 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.358 | −0.004 · −0.33% |
| Apr 17, 2026 | 1.363 | −0.003 · −0.18% |
| Apr 16, 2026 | 1.365 | −0.003 · −0.19% |
| Apr 15, 2026 | 1.368 | +0.002 · +0.18% |
| Apr 14, 2026 | 1.365 | 0.000 · 0.00% |
| Apr 13, 2026 | 1.365 | 0.000 · 0.00% |
| Apr 12, 2026 | 1.365 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.365 | 0.000 · 0.00% |
| Apr 10, 2026 | 1.365 | −0.002 · −0.17% |
| Apr 9, 2026 | 1.368 | +0.001 · +0.11% |
| Apr 8, 2026 | 1.366 | 0.000 · 0.00% |
| Apr 7, 2026 | 1.366 | +0.001 · +0.10% |
| Apr 6, 2026 | 1.365 | +0.001 · +0.04% |
| Apr 5, 2026 | 1.364 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.365 | −0.004 · −0.27% |
| Apr 3, 2026 | 1.368 | +0.001 · +0.05% |
| Apr 2, 2026 | 1.368 | 0.000 · 0.00% |
| Apr 1, 2026 | 1.367 | +0.002 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.