GEL to AED exchange rate in March 2026
GEL/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 1.375
- Close
- 1.365
- Min
- 1.344
- Max
- 1.375
- Change
- −0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.365 | 0.000 · 0.00% |
| Mar 30, 2026 | 1.365 | +0.003 · +0.25% |
| Mar 29, 2026 | 1.362 | −0.009 · −0.62% |
| Mar 28, 2026 | 1.37 | +0.009 · +0.66% |
| Mar 27, 2026 | 1.361 | 0.000 · 0.00% |
| Mar 26, 2026 | 1.361 | +0.005 · +0.36% |
| Mar 25, 2026 | 1.356 | +0.004 · +0.30% |
| Mar 24, 2026 | 1.352 | −0.001 · −0.07% |
| Mar 23, 2026 | 1.353 | +0.002 · +0.14% |
| Mar 22, 2026 | 1.351 | −0.003 · −0.20% |
| Mar 21, 2026 | 1.354 | +0.004 · +0.29% |
| Mar 20, 2026 | 1.35 | −0.002 · −0.18% |
| Mar 19, 2026 | 1.352 | −0.001 · −0.10% |
| Mar 18, 2026 | 1.354 | +0.002 · +0.18% |
| Mar 17, 2026 | 1.351 | +0.006 · +0.42% |
| Mar 16, 2026 | 1.346 | −0.001 · −0.05% |
| Mar 15, 2026 | 1.346 | 0.000 · 0.00% |
| Mar 14, 2026 | 1.346 | −0.003 · −0.23% |
| Mar 13, 2026 | 1.349 | +0.003 · +0.21% |
| Mar 12, 2026 | 1.346 | −0.002 · −0.18% |
| Mar 11, 2026 | 1.349 | +0.005 · +0.36% |
| Mar 10, 2026 | 1.344 | −0.001 · −0.08% |
| Mar 9, 2026 | 1.345 | −0.002 · −0.13% |
| Mar 8, 2026 | 1.347 | 0.000 · 0.00% |
| Mar 7, 2026 | 1.346 | −0.002 · −0.18% |
| Mar 6, 2026 | 1.349 | +0.001 · +0.05% |
| Mar 5, 2026 | 1.348 | −0.009 · −0.70% |
| Mar 4, 2026 | 1.358 | 0.000 · 0.00% |
| Mar 3, 2026 | 1.358 | −0.016 · −1.18% |
| Mar 2, 2026 | 1.374 | −0.001 · −0.09% |
| Mar 1, 2026 | 1.375 | −0.001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.