GEL to AED exchange rate in May 2026
GEL/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 1.368
- Close
- 1.379
- Min
- 1.365
- Max
- 1.382
- Change
- +1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.379 | −0.003 · −0.19% |
| May 30, 2026 | 1.382 | +0.002 · +0.17% |
| May 29, 2026 | 1.379 | +0.001 · +0.06% |
| May 28, 2026 | 1.379 | +0.001 · +0.07% |
| May 27, 2026 | 1.378 | 0.000 · 0.00% |
| May 26, 2026 | 1.378 | +0.001 · +0.08% |
| May 25, 2026 | 1.377 | 0.000 · 0.00% |
| May 24, 2026 | 1.377 | −0.002 · −0.16% |
| May 23, 2026 | 1.379 | +0.002 · +0.14% |
| May 22, 2026 | 1.377 | +0.001 · +0.07% |
| May 21, 2026 | 1.376 | +0.001 · +0.06% |
| May 20, 2026 | 1.375 | +0.001 · +0.05% |
| May 19, 2026 | 1.375 | +0.005 · +0.34% |
| May 18, 2026 | 1.37 | −0.004 · −0.29% |
| May 17, 2026 | 1.374 | −0.001 · −0.06% |
| May 16, 2026 | 1.375 | +0.005 · +0.34% |
| May 15, 2026 | 1.37 | −0.002 · −0.18% |
| May 14, 2026 | 1.373 | +0.001 · +0.07% |
| May 13, 2026 | 1.372 | 0.000 · 0.00% |
| May 12, 2026 | 1.372 | −0.001 · −0.09% |
| May 11, 2026 | 1.373 | 0.000 · 0.00% |
| May 10, 2026 | 1.373 | 0.000 · 0.00% |
| May 9, 2026 | 1.373 | +0.003 · +0.19% |
| May 8, 2026 | 1.37 | 0.000 · 0.00% |
| May 7, 2026 | 1.37 | +0.005 · +0.38% |
| May 6, 2026 | 1.365 | −0.003 · −0.19% |
| May 5, 2026 | 1.368 | −0.003 · −0.20% |
| May 4, 2026 | 1.371 | 0.000 · 0.00% |
| May 3, 2026 | 1.37 | 0.000 · 0.00% |
| May 2, 2026 | 1.37 | +0.002 · +0.17% |
| May 1, 2026 | 1.368 | +0.003 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.