GEL to AED exchange rate in February 2026
GEL/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 1.365
- Close
- 1.376
- Min
- 1.365
- Max
- 1.376
- Change
- +0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.376 | +0.002 · +0.12% |
| Feb 27, 2026 | 1.374 | 0.000 · 0.00% |
| Feb 26, 2026 | 1.374 | +0.001 · +0.04% |
| Feb 25, 2026 | 1.374 | 0.000 · 0.00% |
| Feb 24, 2026 | 1.373 | 0.000 · 0.00% |
| Feb 23, 2026 | 1.373 | 0.000 · 0.00% |
| Feb 22, 2026 | 1.373 | 0.000 · 0.00% |
| Feb 21, 2026 | 1.373 | +0.001 · +0.06% |
| Feb 20, 2026 | 1.372 | 0.000 · 0.00% |
| Feb 19, 2026 | 1.372 | 0.000 · 0.00% |
| Feb 18, 2026 | 1.372 | +0.001 · +0.05% |
| Feb 17, 2026 | 1.371 | +0.001 · +0.05% |
| Feb 16, 2026 | 1.37 | 0.000 · 0.00% |
| Feb 15, 2026 | 1.37 | −0.002 · −0.13% |
| Feb 14, 2026 | 1.372 | +0.003 · +0.20% |
| Feb 13, 2026 | 1.369 | +0.004 · +0.28% |
| Feb 12, 2026 | 1.365 | −0.002 · −0.13% |
| Feb 11, 2026 | 1.367 | −0.001 · −0.07% |
| Feb 10, 2026 | 1.368 | +0.001 · +0.08% |
| Feb 9, 2026 | 1.367 | +0.001 · +0.08% |
| Feb 8, 2026 | 1.366 | +0.001 · +0.06% |
| Feb 7, 2026 | 1.365 | −0.002 · −0.12% |
| Feb 6, 2026 | 1.367 | 0.000 · 0.00% |
| Feb 5, 2026 | 1.367 | +0.001 · +0.06% |
| Feb 4, 2026 | 1.366 | 0.000 · 0.00% |
| Feb 3, 2026 | 1.365 | −0.001 · −0.04% |
| Feb 2, 2026 | 1.366 | +0.001 · +0.07% |
| Feb 1, 2026 | 1.365 | +0.001 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.