GBP to XAU exchange rate in September 2026
GBP/XAU: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0003057
- Close
- 0.0003163
- Min
- 0.0003028
- Max
- 0.0003206
- Change
- +3.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0003163 | −0.0000043 · −1.33% |
| Sep 29, 2026 | 0.0003206 | +0.0000051 · +1.62% |
| Sep 28, 2026 | 0.0003155 | +0.0000064 · +2.07% |
| Sep 27, 2026 | 0.0003091 | +0.0000001 · +0.02% |
| Sep 26, 2026 | 0.000309 | −0.0000004 · −0.12% |
| Sep 25, 2026 | 0.0003094 | +0.0000005 · +0.16% |
| Sep 24, 2026 | 0.0003089 | +0.0000025 · +0.83% |
| Sep 23, 2026 | 0.0003064 | −0.0000022 · −0.70% |
| Sep 22, 2026 | 0.0003085 | +0.0000019 · +0.62% |
| Sep 21, 2026 | 0.0003066 | +0.0000008 · +0.26% |
| Sep 20, 2026 | 0.0003058 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0003058 | −0.0000015 · −0.50% |
| Sep 18, 2026 | 0.0003073 | −0.0000042 · −1.34% |
| Sep 17, 2026 | 0.0003115 | −0.0000001 · −0.04% |
| Sep 16, 2026 | 0.0003116 | −0.0000016 · −0.52% |
| Sep 15, 2026 | 0.0003133 | +0.0000013 · +0.43% |
| Sep 14, 2026 | 0.0003119 | +0.0000008 · +0.26% |
| Sep 13, 2026 | 0.0003111 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.0003111 | −0.0000026 · −0.83% |
| Sep 11, 2026 | 0.0003137 | +0.0000064 · +2.07% |
| Sep 10, 2026 | 0.0003074 | −0.0000024 · −0.77% |
| Sep 9, 2026 | 0.0003098 | +0.0000047 · +1.55% |
| Sep 8, 2026 | 0.000305 | −0.0000018 · −0.59% |
| Sep 7, 2026 | 0.0003068 | +0.0000017 · +0.55% |
| Sep 6, 2026 | 0.0003052 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0003052 | +0.0000024 · +0.79% |
| Sep 4, 2026 | 0.0003028 | −0.0000018 · −0.59% |
| Sep 3, 2026 | 0.0003046 | −0.0000093 · −2.97% |
| Sep 2, 2026 | 0.0003139 | +0.0000083 · +2.71% |
| Sep 1, 2026 | 0.0003057 | −0.0000008 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.