GBP to XAU exchange rate in October 2026
GBP/XAU: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0003167
- Close
- 0.0003319
- Min
- 0.0003153
- Max
- 0.000335
- Change
- +4.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0003319 | −0.0000020 · −0.59% |
| Oct 26, 2026 | 0.0003338 | −0.0000010 · −0.30% |
| Oct 25, 2026 | 0.0003348 | −0.0000002 · −0.05% |
| Oct 24, 2026 | 0.000335 | +0.0000010 · +0.30% |
| Oct 23, 2026 | 0.000334 | +0.0000066 · +2.00% |
| Oct 22, 2026 | 0.0003274 | +0.0000028 · +0.87% |
| Oct 21, 2026 | 0.0003246 | +0.0000001 · +0.02% |
| Oct 20, 2026 | 0.0003246 | +0.0000058 · +1.82% |
| Oct 19, 2026 | 0.0003188 | −0.0000013 · −0.40% |
| Oct 18, 2026 | 0.00032 | 0.0000000 · 0.00% |
| Oct 17, 2026 | 0.00032 | +0.0000020 · +0.63% |
| Oct 16, 2026 | 0.000318 | −0.0000016 · −0.50% |
| Oct 15, 2026 | 0.0003196 | +0.0000004 · +0.13% |
| Oct 14, 2026 | 0.0003192 | +0.0000036 · +1.13% |
| Oct 13, 2026 | 0.0003157 | −0.0000005 · −0.16% |
| Oct 12, 2026 | 0.0003162 | +0.0000009 · +0.28% |
| Oct 11, 2026 | 0.0003153 | −0.0000001 · −0.03% |
| Oct 10, 2026 | 0.0003154 | −0.0000001 · −0.03% |
| Oct 9, 2026 | 0.0003155 | −0.0000046 · −1.44% |
| Oct 8, 2026 | 0.0003201 | −0.0000005 · −0.14% |
| Oct 7, 2026 | 0.0003206 | 0.0000000 · 0.00% |
| Oct 6, 2026 | 0.0003205 | +0.0000008 · +0.26% |
| Oct 5, 2026 | 0.0003197 | −0.0000003 · −0.11% |
| Oct 4, 2026 | 0.00032 | +0.0000001 · +0.02% |
| Oct 3, 2026 | 0.00032 | +0.0000043 · +1.37% |
| Oct 2, 2026 | 0.0003157 | −0.0000011 · −0.33% |
| Oct 1, 2026 | 0.0003167 | +0.0000004 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.