GBP to XAU exchange rate in August 2026
GBP/XAU: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0003334
- Close
- 0.0003064
- Min
- 0.0002919
- Max
- 0.0003335
- Change
- −7.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0003064 | +0.0000028 · +0.94% |
| Aug 30, 2026 | 0.0003036 | +0.0000001 · +0.02% |
| Aug 29, 2026 | 0.0003035 | +0.0000081 · +2.76% |
| Aug 28, 2026 | 0.0002954 | 0.0000000 · 0.00% |
| Aug 27, 2026 | 0.0002954 | +0.0000014 · +0.49% |
| Aug 26, 2026 | 0.0002939 | +0.0000020 · +0.70% |
| Aug 25, 2026 | 0.0002919 | −0.0000041 · −1.37% |
| Aug 24, 2026 | 0.0002959 | −0.0000001 · −0.03% |
| Aug 23, 2026 | 0.000296 | −0.0000001 · −0.02% |
| Aug 22, 2026 | 0.0002961 | −0.0000052 · −1.71% |
| Aug 21, 2026 | 0.0003013 | −0.0000011 · −0.38% |
| Aug 20, 2026 | 0.0003024 | −0.0000085 · −2.74% |
| Aug 19, 2026 | 0.0003109 | +0.0000033 · +1.06% |
| Aug 18, 2026 | 0.0003077 | −0.0000003 · −0.10% |
| Aug 17, 2026 | 0.000308 | −0.0000013 · −0.41% |
| Aug 16, 2026 | 0.0003093 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0003093 | −0.0000033 · −1.04% |
| Aug 14, 2026 | 0.0003126 | +0.0000066 · +2.16% |
| Aug 13, 2026 | 0.0003059 | −0.0000008 · −0.26% |
| Aug 12, 2026 | 0.0003067 | +0.0000014 · +0.46% |
| Aug 11, 2026 | 0.0003053 | −0.0000066 · −2.12% |
| Aug 10, 2026 | 0.0003119 | +0.0000012 · +0.40% |
| Aug 9, 2026 | 0.0003107 | +0.0000002 · +0.05% |
| Aug 8, 2026 | 0.0003105 | −0.0000057 · −1.79% |
| Aug 7, 2026 | 0.0003162 | +0.0000015 · +0.48% |
| Aug 6, 2026 | 0.0003147 | −0.0000111 · −3.41% |
| Aug 5, 2026 | 0.0003258 | −0.0000051 · −1.53% |
| Aug 4, 2026 | 0.0003309 | −0.0000006 · −0.18% |
| Aug 3, 2026 | 0.0003315 | −0.0000020 · −0.59% |
| Aug 2, 2026 | 0.0003335 | 0.0000000 · 0.00% |
| Aug 1, 2026 | 0.0003334 | +0.0000035 · +1.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.