GBP to XAU exchange rate in July 2026
GBP/XAU: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0003328
- Close
- 0.0003299
- Min
- 0.0003197
- Max
- 0.0003375
- Change
- −1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0003299 | +0.0000023 · +0.71% |
| Jul 30, 2026 | 0.0003276 | −0.0000025 · −0.75% |
| Jul 29, 2026 | 0.0003301 | +0.0000011 · +0.34% |
| Jul 28, 2026 | 0.0003289 | +0.0000024 · +0.74% |
| Jul 27, 2026 | 0.0003265 | −0.0000020 · −0.60% |
| Jul 26, 2026 | 0.0003285 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0003285 | −0.0000016 · −0.50% |
| Jul 24, 2026 | 0.0003302 | +0.0000062 · +1.90% |
| Jul 23, 2026 | 0.000324 | +0.0000006 · +0.19% |
| Jul 22, 2026 | 0.0003234 | −0.0000093 · −2.80% |
| Jul 21, 2026 | 0.0003327 | −0.0000018 · −0.53% |
| Jul 20, 2026 | 0.0003345 | −0.0000010 · −0.29% |
| Jul 19, 2026 | 0.0003354 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0003354 | −0.0000020 · −0.61% |
| Jul 17, 2026 | 0.0003375 | +0.0000017 · +0.50% |
| Jul 16, 2026 | 0.0003358 | +0.0000037 · +1.12% |
| Jul 15, 2026 | 0.0003321 | −0.0000010 · −0.29% |
| Jul 14, 2026 | 0.000333 | +0.0000035 · +1.07% |
| Jul 13, 2026 | 0.0003295 | +0.0000035 · +1.09% |
| Jul 12, 2026 | 0.000326 | +0.0000001 · +0.04% |
| Jul 11, 2026 | 0.0003259 | −0.0000003 · −0.10% |
| Jul 10, 2026 | 0.0003262 | −0.0000036 · −1.10% |
| Jul 9, 2026 | 0.0003298 | +0.0000062 · +1.91% |
| Jul 8, 2026 | 0.0003236 | −0.0000008 · −0.24% |
| Jul 7, 2026 | 0.0003244 | +0.0000039 · +1.22% |
| Jul 6, 2026 | 0.0003205 | +0.0000007 · +0.21% |
| Jul 5, 2026 | 0.0003198 | +0.0000001 · +0.02% |
| Jul 4, 2026 | 0.0003198 | +0.0000001 · +0.02% |
| Jul 3, 2026 | 0.0003197 | −0.0000071 · −2.17% |
| Jul 2, 2026 | 0.0003268 | −0.0000060 · −1.80% |
| Jul 1, 2026 | 0.0003328 | −0.0000005 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.