GBP to XAU exchange rate in June 2026
GBP/XAU: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0002983
- Close
- 0.0003333
- Min
- 0.0002983
- Max
- 0.0003333
- Change
- +12.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0003333 | +0.0000079 · +2.43% |
| Jun 29, 2026 | 0.0003254 | +0.0000020 · +0.61% |
| Jun 28, 2026 | 0.0003234 | +0.0000001 · +0.02% |
| Jun 27, 2026 | 0.0003233 | −0.0000061 · −1.84% |
| Jun 26, 2026 | 0.0003294 | −0.0000005 · −0.14% |
| Jun 25, 2026 | 0.0003299 | +0.0000049 · +1.50% |
| Jun 24, 2026 | 0.000325 | +0.0000054 · +1.69% |
| Jun 23, 2026 | 0.0003196 | +0.0000037 · +1.16% |
| Jun 22, 2026 | 0.0003159 | −0.0000024 · −0.76% |
| Jun 21, 2026 | 0.0003183 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0003183 | −0.0000008 · −0.26% |
| Jun 19, 2026 | 0.0003192 | +0.0000105 · +3.39% |
| Jun 18, 2026 | 0.0003087 | −0.0000020 · −0.63% |
| Jun 17, 2026 | 0.0003107 | +0.0000009 · +0.29% |
| Jun 16, 2026 | 0.0003098 | −0.0000010 · −0.31% |
| Jun 15, 2026 | 0.0003107 | −0.0000073 · −2.30% |
| Jun 14, 2026 | 0.0003181 | 0.0000000 · 0.00% |
| Jun 13, 2026 | 0.000318 | −0.0000018 · −0.55% |
| Jun 12, 2026 | 0.0003198 | −0.0000085 · −2.59% |
| Jun 11, 2026 | 0.0003282 | +0.0000082 · +2.55% |
| Jun 10, 2026 | 0.0003201 | +0.0000122 · +3.95% |
| Jun 9, 2026 | 0.0003079 | −0.0000016 · −0.53% |
| Jun 8, 2026 | 0.0003095 | +0.0000014 · +0.47% |
| Jun 7, 2026 | 0.0003081 | 0.0000000 · 0.00% |
| Jun 6, 2026 | 0.0003081 | +0.0000058 · +1.91% |
| Jun 5, 2026 | 0.0003023 | +0.0000027 · +0.91% |
| Jun 4, 2026 | 0.0002996 | −0.0000014 · −0.47% |
| Jun 3, 2026 | 0.000301 | +0.0000025 · +0.82% |
| Jun 2, 2026 | 0.0002986 | +0.0000003 · +0.09% |
| Jun 1, 2026 | 0.0002983 | +0.0000020 · +0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.