GBP to VND exchange rate in January 2026
GBP/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 35,601.79
- Close
- 35,564.22
- Min
- 35,035.56
- Max
- 36,015.07
- Change
- +0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 35,564.22 | −85.77 · −0.24% |
| Jan 30, 2026 | 35,649.99 | −361.05 · −1.00% |
| Jan 29, 2026 | 36,011.04 | −4.03 · −0.01% |
| Jan 28, 2026 | 36,015.07 | +213.02 · +0.59% |
| Jan 27, 2026 | 35,802.05 | −39.02 · −0.11% |
| Jan 26, 2026 | 35,841.07 | −58.97 · −0.16% |
| Jan 25, 2026 | 35,900.04 | +53.27 · +0.15% |
| Jan 24, 2026 | 35,846.77 | +408.73 · +1.15% |
| Jan 23, 2026 | 35,438.04 | +101.33 · +0.29% |
| Jan 22, 2026 | 35,336.70 | +6.39 · +0.02% |
| Jan 21, 2026 | 35,330.32 | +80.01 · +0.23% |
| Jan 20, 2026 | 35,250.30 | +1.31 · 0.00% |
| Jan 19, 2026 | 35,248.99 | +67.25 · +0.19% |
| Jan 18, 2026 | 35,181.74 | +146.18 · +0.42% |
| Jan 17, 2026 | 35,035.56 | −108.64 · −0.31% |
| Jan 16, 2026 | 35,144.20 | −213.24 · −0.60% |
| Jan 15, 2026 | 35,357.44 | +56.06 · +0.16% |
| Jan 14, 2026 | 35,301.37 | −87.97 · −0.25% |
| Jan 13, 2026 | 35,389.35 | +130.45 · +0.37% |
| Jan 12, 2026 | 35,258.90 | −9.80 · −0.03% |
| Jan 11, 2026 | 35,268.70 | +5.31 · +0.02% |
| Jan 10, 2026 | 35,263.39 | −91.89 · −0.26% |
| Jan 9, 2026 | 35,355.28 | −10.77 · −0.03% |
| Jan 8, 2026 | 35,366.05 | −196.94 · −0.55% |
| Jan 7, 2026 | 35,562.99 | −23.30 · −0.07% |
| Jan 6, 2026 | 35,586.29 | +308.34 · +0.87% |
| Jan 5, 2026 | 35,277.94 | −163.57 · −0.46% |
| Jan 4, 2026 | 35,441.52 | +41.44 · +0.12% |
| Jan 3, 2026 | 35,400.07 | −110.48 · −0.31% |
| Jan 2, 2026 | 35,510.56 | −91.23 · −0.26% |
| Jan 1, 2026 | 35,601.79 | +201.44 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.