GBP to VND exchange rate in February 2026
GBP/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 35,588.07
- Close
- 35,249.59
- Min
- 34,835.74
- Max
- 35,604.36
- Change
- −0.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 35,249.59 | +78.10 · +0.22% |
| Feb 27, 2026 | 35,171.49 | −219.03 · −0.62% |
| Feb 26, 2026 | 35,390.52 | −15.54 · −0.04% |
| Feb 25, 2026 | 35,406.06 | +144.13 · +0.41% |
| Feb 24, 2026 | 35,261.93 | +166.62 · +0.47% |
| Feb 23, 2026 | 35,095.31 | +193.58 · +0.55% |
| Feb 22, 2026 | 34,901.73 | +61.99 · +0.18% |
| Feb 21, 2026 | 34,839.74 | +4.00 · +0.01% |
| Feb 20, 2026 | 34,835.74 | −141.61 · −0.40% |
| Feb 19, 2026 | 34,977.35 | −216.99 · −0.62% |
| Feb 18, 2026 | 35,194.34 | −157.87 · −0.45% |
| Feb 17, 2026 | 35,352.21 | −39.40 · −0.11% |
| Feb 16, 2026 | 35,391.62 | −40.46 · −0.11% |
| Feb 15, 2026 | 35,432.07 | +137.31 · +0.39% |
| Feb 14, 2026 | 35,294.76 | −42.16 · −0.12% |
| Feb 13, 2026 | 35,336.92 | −98.78 · −0.28% |
| Feb 12, 2026 | 35,435.70 | +32.57 · +0.09% |
| Feb 11, 2026 | 35,403.13 | −48.14 · −0.14% |
| Feb 10, 2026 | 35,451.26 | +126.52 · +0.36% |
| Feb 9, 2026 | 35,324.74 | +456.59 · +1.31% |
| Feb 8, 2026 | 34,868.15 | −291.97 · −0.83% |
| Feb 7, 2026 | 35,160.13 | −14.51 · −0.04% |
| Feb 6, 2026 | 35,174.64 | −202.19 · −0.57% |
| Feb 5, 2026 | 35,376.83 | −227.52 · −0.64% |
| Feb 4, 2026 | 35,604.36 | +43.39 · +0.12% |
| Feb 3, 2026 | 35,560.97 | +88.93 · +0.25% |
| Feb 2, 2026 | 35,472.03 | −116.03 · −0.33% |
| Feb 1, 2026 | 35,588.07 | +23.85 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.