GBP to VND exchange rate in December 2025
GBP/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 34,854.25
- Close
- 35,400.35
- Min
- 34,828.77
- Max
- 35,623.71
- Change
- +1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 35,400.35 | −109.74 · −0.31% |
| Dec 30, 2025 | 35,510.09 | +2.57 · +0.01% |
| Dec 29, 2025 | 35,507.52 | −71.05 · −0.20% |
| Dec 28, 2025 | 35,578.57 | −19.34 · −0.05% |
| Dec 27, 2025 | 35,597.90 | +81.38 · +0.23% |
| Dec 26, 2025 | 35,516.53 | −40.95 · −0.12% |
| Dec 25, 2025 | 35,557.48 | −66.23 · −0.19% |
| Dec 24, 2025 | 35,623.71 | +120.83 · +0.34% |
| Dec 23, 2025 | 35,502.88 | +254.41 · +0.72% |
| Dec 22, 2025 | 35,248.46 | −3.41 · −0.01% |
| Dec 21, 2025 | 35,251.87 | +12.46 · +0.04% |
| Dec 20, 2025 | 35,239.42 | +1.25 · 0.00% |
| Dec 19, 2025 | 35,238.17 | +44.24 · +0.13% |
| Dec 18, 2025 | 35,193.93 | −180.42 · −0.51% |
| Dec 17, 2025 | 35,374.34 | +184.74 · +0.52% |
| Dec 16, 2025 | 35,189.60 | +24.03 · +0.07% |
| Dec 15, 2025 | 35,165.57 | −70.93 · −0.20% |
| Dec 14, 2025 | 35,236.50 | +48.32 · +0.14% |
| Dec 13, 2025 | 35,188.18 | −56.41 · −0.16% |
| Dec 12, 2025 | 35,244.60 | +44.54 · +0.13% |
| Dec 11, 2025 | 35,200.06 | +139.65 · +0.40% |
| Dec 9, 2025 | 35,060.41 | −90.35 · −0.26% |
| Dec 8, 2025 | 35,150.75 | −38.00 · −0.11% |
| Dec 7, 2025 | 35,188.76 | +47.06 · +0.13% |
| Dec 6, 2025 | 35,141.70 | −43.13 · −0.12% |
| Dec 5, 2025 | 35,184.83 | +5.62 · +0.02% |
| Dec 4, 2025 | 35,179.21 | +289.66 · +0.83% |
| Dec 3, 2025 | 34,889.54 | +60.77 · +0.17% |
| Dec 2, 2025 | 34,828.77 | −25.48 · −0.07% |
| Dec 1, 2025 | 34,854.25 | −64.58 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.