GBP to VND exchange rate in November 2025
GBP/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 34,606.30
- Close
- 34,918.84
- Min
- 34,268.01
- Max
- 34,986.92
- Change
- +0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 34,918.84 | +122.49 · +0.35% |
| Nov 29, 2025 | 34,796.35 | −99.77 · −0.29% |
| Nov 28, 2025 | 34,896.12 | −90.80 · −0.26% |
| Nov 27, 2025 | 34,986.92 | +237.12 · +0.68% |
| Nov 26, 2025 | 34,749.80 | +181.68 · +0.53% |
| Nov 25, 2025 | 34,568.12 | +103.72 · +0.30% |
| Nov 24, 2025 | 34,464.40 | −120.48 · −0.35% |
| Nov 23, 2025 | 34,584.88 | +220.36 · +0.64% |
| Nov 22, 2025 | 34,364.52 | −112.42 · −0.33% |
| Nov 21, 2025 | 34,476.94 | +81.46 · +0.24% |
| Nov 20, 2025 | 34,395.48 | −255.20 · −0.74% |
| Nov 19, 2025 | 34,650.69 | +19.12 · +0.06% |
| Nov 18, 2025 | 34,631.57 | −27.20 · −0.08% |
| Nov 17, 2025 | 34,658.77 | −74.55 · −0.21% |
| Nov 16, 2025 | 34,733.31 | +64.18 · +0.19% |
| Nov 15, 2025 | 34,669.14 | +16.39 · +0.05% |
| Nov 14, 2025 | 34,652.75 | +84.49 · +0.24% |
| Nov 13, 2025 | 34,568.25 | −78.51 · −0.23% |
| Nov 12, 2025 | 34,646.76 | +83.06 · +0.24% |
| Nov 11, 2025 | 34,563.70 | −33.42 · −0.10% |
| Nov 10, 2025 | 34,597.12 | −33.45 · −0.10% |
| Nov 9, 2025 | 34,630.57 | +142.51 · +0.41% |
| Nov 8, 2025 | 34,488.06 | −56.89 · −0.16% |
| Nov 7, 2025 | 34,544.95 | +159.37 · +0.46% |
| Nov 6, 2025 | 34,385.58 | +117.57 · +0.34% |
| Nov 5, 2025 | 34,268.01 | −262.80 · −0.76% |
| Nov 4, 2025 | 34,530.81 | −24.07 · −0.07% |
| Nov 3, 2025 | 34,554.88 | −46.07 · −0.13% |
| Nov 2, 2025 | 34,600.95 | −5.35 · −0.02% |
| Nov 1, 2025 | 34,606.30 | −43.31 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.