GBP to UZS exchange rate in September 2026
GBP/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 15,991.61
- Close
- 15,651.28
- Min
- 15,567.69
- Max
- 16,007.41
- Change
- −2.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 15,651.28 | +40.47 · +0.26% |
| Sep 29, 2026 | 15,610.81 | +43.11 · +0.28% |
| Sep 28, 2026 | 15,567.69 | −99.98 · −0.64% |
| Sep 27, 2026 | 15,667.67 | +8.91 · +0.06% |
| Sep 26, 2026 | 15,658.76 | +48.41 · +0.31% |
| Sep 25, 2026 | 15,610.36 | −34.89 · −0.22% |
| Sep 24, 2026 | 15,645.25 | −51.69 · −0.33% |
| Sep 23, 2026 | 15,696.94 | −90.59 · −0.57% |
| Sep 22, 2026 | 15,787.53 | −52.15 · −0.33% |
| Sep 21, 2026 | 15,839.68 | −19.62 · −0.12% |
| Sep 20, 2026 | 15,859.30 | −4.99 · −0.03% |
| Sep 19, 2026 | 15,864.30 | +45.95 · +0.29% |
| Sep 18, 2026 | 15,818.35 | +52.82 · +0.34% |
| Sep 17, 2026 | 15,765.53 | −103.02 · −0.65% |
| Sep 16, 2026 | 15,868.55 | +48.17 · +0.30% |
| Sep 15, 2026 | 15,820.38 | −34.46 · −0.22% |
| Sep 14, 2026 | 15,854.84 | −63.20 · −0.40% |
| Sep 13, 2026 | 15,918.04 | −28.24 · −0.18% |
| Sep 12, 2026 | 15,946.28 | +34.90 · +0.22% |
| Sep 11, 2026 | 15,911.38 | −96.03 · −0.60% |
| Sep 10, 2026 | 16,007.41 | +10.02 · +0.06% |
| Sep 9, 2026 | 15,997.39 | +61.00 · +0.38% |
| Sep 8, 2026 | 15,936.40 | +23.73 · +0.15% |
| Sep 7, 2026 | 15,912.66 | −18.03 · −0.11% |
| Sep 6, 2026 | 15,930.70 | −10.66 · −0.07% |
| Sep 5, 2026 | 15,941.36 | +3.37 · +0.02% |
| Sep 4, 2026 | 15,937.99 | +23.28 · +0.15% |
| Sep 3, 2026 | 15,914.71 | −38.11 · −0.24% |
| Sep 2, 2026 | 15,952.81 | −38.79 · −0.24% |
| Sep 1, 2026 | 15,991.61 | −36.30 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.