GBP to UZS exchange rate in August 2026
GBP/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 16,101.21
- Close
- 16,027.91
- Min
- 15,966.33
- Max
- 16,222.85
- Change
- −0.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 16,027.91 | +22.93 · +0.14% |
| Aug 30, 2026 | 16,004.98 | +1.74 · +0.01% |
| Aug 29, 2026 | 16,003.24 | −42.02 · −0.26% |
| Aug 28, 2026 | 16,045.27 | −19.38 · −0.12% |
| Aug 27, 2026 | 16,064.65 | +1.52 · +0.01% |
| Aug 26, 2026 | 16,063.13 | −34.61 · −0.22% |
| Aug 25, 2026 | 16,097.74 | −66.67 · −0.41% |
| Aug 24, 2026 | 16,164.42 | −4.49 · −0.03% |
| Aug 23, 2026 | 16,168.91 | −53.94 · −0.33% |
| Aug 22, 2026 | 16,222.85 | +60.11 · +0.37% |
| Aug 21, 2026 | 16,162.74 | +181.35 · +1.13% |
| Aug 20, 2026 | 15,981.39 | +15.06 · +0.09% |
| Aug 19, 2026 | 15,966.33 | −130.70 · −0.81% |
| Aug 18, 2026 | 16,097.04 | −34.30 · −0.21% |
| Aug 17, 2026 | 16,131.34 | +36.94 · +0.23% |
| Aug 16, 2026 | 16,094.40 | −12.14 · −0.08% |
| Aug 15, 2026 | 16,106.54 | −13.83 · −0.09% |
| Aug 14, 2026 | 16,120.37 | +8.34 · +0.05% |
| Aug 13, 2026 | 16,112.03 | +10.28 · +0.06% |
| Aug 12, 2026 | 16,101.75 | −11.28 · −0.07% |
| Aug 11, 2026 | 16,113.03 | +36.55 · +0.23% |
| Aug 10, 2026 | 16,076.49 | −48.65 · −0.30% |
| Aug 9, 2026 | 16,125.14 | +35.18 · +0.22% |
| Aug 8, 2026 | 16,089.96 | +40.57 · +0.25% |
| Aug 7, 2026 | 16,049.38 | +60.00 · +0.38% |
| Aug 6, 2026 | 15,989.38 | −34.06 · −0.21% |
| Aug 5, 2026 | 16,023.44 | −82.54 · −0.51% |
| Aug 4, 2026 | 16,105.99 | +50.41 · +0.31% |
| Aug 3, 2026 | 16,055.58 | −66.85 · −0.41% |
| Aug 2, 2026 | 16,122.42 | +21.21 · +0.13% |
| Aug 1, 2026 | 16,101.21 | −39.84 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.