GBP to UZS exchange rate in October 2026
GBP/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 15,606.21
- Close
- 15,943.27
- Min
- 15,543.72
- Max
- 16,104.71
- Change
- +1.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 15,943.27 | +93.65 · +0.59% |
| Oct 26, 2026 | 15,849.62 | −8.42 · −0.05% |
| Oct 25, 2026 | 15,858.04 | −90.32 · −0.57% |
| Oct 24, 2026 | 15,948.36 | −1.86 · −0.01% |
| Oct 23, 2026 | 15,950.22 | −63.63 · −0.40% |
| Oct 22, 2026 | 16,013.86 | −50.80 · −0.32% |
| Oct 21, 2026 | 16,064.65 | +4.54 · +0.03% |
| Oct 20, 2026 | 16,060.11 | −44.60 · −0.28% |
| Oct 19, 2026 | 16,104.71 | +35.85 · +0.22% |
| Oct 18, 2026 | 16,068.86 | −24.25 · −0.15% |
| Oct 17, 2026 | 16,093.11 | +149.98 · +0.94% |
| Oct 16, 2026 | 15,943.13 | +146.70 · +0.93% |
| Oct 15, 2026 | 15,796.43 | −11.03 · −0.07% |
| Oct 14, 2026 | 15,807.46 | +75.27 · +0.48% |
| Oct 13, 2026 | 15,732.19 | −3.20 · −0.02% |
| Oct 12, 2026 | 15,735.39 | −3.17 · −0.02% |
| Oct 11, 2026 | 15,738.56 | +6.74 · +0.04% |
| Oct 10, 2026 | 15,731.82 | +40.13 · +0.26% |
| Oct 9, 2026 | 15,691.69 | +120.62 · +0.77% |
| Oct 8, 2026 | 15,571.07 | −26.57 · −0.17% |
| Oct 7, 2026 | 15,597.64 | +53.92 · +0.35% |
| Oct 6, 2026 | 15,543.72 | −12.87 · −0.08% |
| Oct 5, 2026 | 15,556.58 | −35.56 · −0.23% |
| Oct 4, 2026 | 15,592.14 | −53.82 · −0.34% |
| Oct 3, 2026 | 15,645.96 | +16.11 · +0.10% |
| Oct 2, 2026 | 15,629.85 | +23.64 · +0.15% |
| Oct 1, 2026 | 15,606.21 | −45.07 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.