GBP to UZS exchange rate in July 2026
GBP/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 15,929.62
- Close
- 16,141.06
- Min
- 15,850.30
- Max
- 16,289.50
- Change
- +1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 16,141.06 | +111.46 · +0.70% |
| Jul 30, 2026 | 16,029.60 | +20.58 · +0.13% |
| Jul 29, 2026 | 16,009.02 | +22.55 · +0.14% |
| Jul 28, 2026 | 15,986.47 | −104.37 · −0.65% |
| Jul 27, 2026 | 16,090.84 | +71.38 · +0.45% |
| Jul 26, 2026 | 16,019.46 | +20.04 · +0.13% |
| Jul 25, 2026 | 15,999.42 | −47.51 · −0.30% |
| Jul 24, 2026 | 16,046.94 | −80.09 · −0.50% |
| Jul 23, 2026 | 16,127.03 | +83.08 · +0.52% |
| Jul 22, 2026 | 16,043.95 | −35.72 · −0.22% |
| Jul 21, 2026 | 16,079.67 | −101.55 · −0.63% |
| Jul 20, 2026 | 16,181.23 | −4.62 · −0.03% |
| Jul 19, 2026 | 16,185.85 | +6.64 · +0.04% |
| Jul 18, 2026 | 16,179.21 | −97.87 · −0.60% |
| Jul 17, 2026 | 16,277.08 | −12.42 · −0.08% |
| Jul 16, 2026 | 16,289.50 | +109.01 · +0.67% |
| Jul 15, 2026 | 16,180.49 | −18.37 · −0.11% |
| Jul 14, 2026 | 16,198.86 | +23.64 · +0.15% |
| Jul 13, 2026 | 16,175.22 | −8.01 · −0.05% |
| Jul 12, 2026 | 16,183.23 | +56.11 · +0.35% |
| Jul 11, 2026 | 16,127.12 | −9.69 · −0.06% |
| Jul 10, 2026 | 16,136.81 | +56.29 · +0.35% |
| Jul 9, 2026 | 16,080.52 | −15.94 · −0.10% |
| Jul 8, 2026 | 16,096.46 | −13.31 · −0.08% |
| Jul 7, 2026 | 16,109.78 | +141.54 · +0.89% |
| Jul 6, 2026 | 15,968.23 | −22.42 · −0.14% |
| Jul 5, 2026 | 15,990.66 | −35.97 · −0.22% |
| Jul 4, 2026 | 16,026.62 | +105.46 · +0.66% |
| Jul 3, 2026 | 15,921.16 | +70.86 · +0.45% |
| Jul 2, 2026 | 15,850.30 | −79.32 · −0.50% |
| Jul 1, 2026 | 15,929.62 | −26.83 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.