GBP to UZS exchange rate in June 2026
GBP/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 16,169.34
- Close
- 15,956.45
- Min
- 15,848.65
- Max
- 16,169.34
- Change
- −1.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 15,956.45 | +86.04 · +0.54% |
| Jun 29, 2026 | 15,870.41 | +21.75 · +0.14% |
| Jun 28, 2026 | 15,848.65 | −55.63 · −0.35% |
| Jun 27, 2026 | 15,904.28 | +36.66 · +0.23% |
| Jun 26, 2026 | 15,867.62 | −8.31 · −0.05% |
| Jun 25, 2026 | 15,875.93 | +12.99 · +0.08% |
| Jun 24, 2026 | 15,862.95 | −53.20 · −0.33% |
| Jun 23, 2026 | 15,916.15 | −6.10 · −0.04% |
| Jun 22, 2026 | 15,922.25 | −33.61 · −0.21% |
| Jun 21, 2026 | 15,955.86 | +3.56 · +0.02% |
| Jun 20, 2026 | 15,952.30 | +56.15 · +0.35% |
| Jun 19, 2026 | 15,896.16 | −174.05 · −1.08% |
| Jun 18, 2026 | 16,070.20 | −59.23 · −0.37% |
| Jun 17, 2026 | 16,129.43 | +45.68 · +0.28% |
| Jun 16, 2026 | 16,083.75 | −48.28 · −0.30% |
| Jun 15, 2026 | 16,132.02 | +67.00 · +0.42% |
| Jun 14, 2026 | 16,065.02 | −39.19 · −0.24% |
| Jun 13, 2026 | 16,104.21 | +11.16 · +0.07% |
| Jun 12, 2026 | 16,093.06 | −51.38 · −0.32% |
| Jun 11, 2026 | 16,144.44 | +13.85 · +0.09% |
| Jun 10, 2026 | 16,130.59 | +77.83 · +0.48% |
| Jun 9, 2026 | 16,052.77 | +14.94 · +0.09% |
| Jun 8, 2026 | 16,037.82 | +16.79 · +0.10% |
| Jun 7, 2026 | 16,021.04 | −47.36 · −0.29% |
| Jun 6, 2026 | 16,068.39 | −17.36 · −0.11% |
| Jun 5, 2026 | 16,085.76 | +47.74 · +0.30% |
| Jun 4, 2026 | 16,038.02 | −25.50 · −0.16% |
| Jun 3, 2026 | 16,063.52 | −33.81 · −0.21% |
| Jun 2, 2026 | 16,097.33 | −72.02 · −0.45% |
| Jun 1, 2026 | 16,169.34 | +17.76 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.