GBP to UZS exchange rate in May 2026
GBP/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 16,245.58
- Close
- 16,151.59
- Min
- 15,971.43
- Max
- 16,544.85
- Change
- −0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 16,151.59 | −25.09 · −0.16% |
| May 30, 2026 | 16,176.67 | +41.36 · +0.26% |
| May 29, 2026 | 16,135.32 | +84.49 · +0.53% |
| May 28, 2026 | 16,050.83 | −137.47 · −0.85% |
| May 27, 2026 | 16,188.30 | −5.15 · −0.03% |
| May 26, 2026 | 16,193.45 | +54.26 · +0.34% |
| May 25, 2026 | 16,139.18 | +43.23 · +0.27% |
| May 24, 2026 | 16,095.95 | −22.92 · −0.14% |
| May 23, 2026 | 16,118.87 | −90.46 · −0.56% |
| May 22, 2026 | 16,209.33 | −20.40 · −0.13% |
| May 21, 2026 | 16,229.73 | +99.32 · +0.62% |
| May 20, 2026 | 16,130.42 | −8.08 · −0.05% |
| May 19, 2026 | 16,138.49 | +167.06 · +1.05% |
| May 18, 2026 | 15,971.43 | −1.25 · −0.01% |
| May 17, 2026 | 15,972.68 | +0.29 · 0.00% |
| May 16, 2026 | 15,972.39 | −136.90 · −0.85% |
| May 15, 2026 | 16,109.29 | −232.20 · −1.42% |
| May 14, 2026 | 16,341.49 | −128.00 · −0.78% |
| May 13, 2026 | 16,469.49 | −48.22 · −0.29% |
| May 12, 2026 | 16,517.70 | +76.26 · +0.46% |
| May 11, 2026 | 16,441.44 | −52.74 · −0.32% |
| May 10, 2026 | 16,494.18 | −50.67 · −0.31% |
| May 9, 2026 | 16,544.85 | +63.31 · +0.38% |
| May 8, 2026 | 16,481.55 | +56.34 · +0.34% |
| May 7, 2026 | 16,425.21 | +107.96 · +0.66% |
| May 6, 2026 | 16,317.25 | +89.58 · +0.55% |
| May 5, 2026 | 16,227.66 | −6.21 · −0.04% |
| May 4, 2026 | 16,233.88 | −21.12 · −0.13% |
| May 3, 2026 | 16,254.99 | +29.29 · +0.18% |
| May 2, 2026 | 16,225.70 | −19.88 · −0.12% |
| May 1, 2026 | 16,245.58 | +7.99 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.