GBP to UZS exchange rate in April 2026
GBP/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 16,167.07
- Close
- 16,237.59
- Min
- 16,024.67
- Max
- 16,514.55
- Change
- +0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 16,237.59 | −73.33 · −0.45% |
| Apr 29, 2026 | 16,310.92 | −67.37 · −0.41% |
| Apr 28, 2026 | 16,378.28 | +138.38 · +0.85% |
| Apr 27, 2026 | 16,239.91 | +52.21 · +0.32% |
| Apr 26, 2026 | 16,187.70 | −77.76 · −0.48% |
| Apr 25, 2026 | 16,265.46 | +48.53 · +0.30% |
| Apr 24, 2026 | 16,216.94 | −195.21 · −1.19% |
| Apr 23, 2026 | 16,412.14 | +101.24 · +0.62% |
| Apr 22, 2026 | 16,310.91 | −30.66 · −0.19% |
| Apr 21, 2026 | 16,341.57 | −97.09 · −0.59% |
| Apr 20, 2026 | 16,438.66 | −1.03 · −0.01% |
| Apr 19, 2026 | 16,439.69 | +28.31 · +0.17% |
| Apr 18, 2026 | 16,411.38 | −33.02 · −0.20% |
| Apr 17, 2026 | 16,444.40 | −70.15 · −0.42% |
| Apr 16, 2026 | 16,514.55 | +39.26 · +0.24% |
| Apr 15, 2026 | 16,475.29 | +58.86 · +0.36% |
| Apr 14, 2026 | 16,416.44 | +143.66 · +0.88% |
| Apr 13, 2026 | 16,272.77 | −64.10 · −0.39% |
| Apr 12, 2026 | 16,336.87 | −24.42 · −0.15% |
| Apr 11, 2026 | 16,361.29 | −44.36 · −0.27% |
| Apr 10, 2026 | 16,405.65 | +28.01 · +0.17% |
| Apr 9, 2026 | 16,377.65 | +41.95 · +0.26% |
| Apr 8, 2026 | 16,335.70 | +258.68 · +1.61% |
| Apr 7, 2026 | 16,077.02 | +52.35 · +0.33% |
| Apr 6, 2026 | 16,024.67 | −40.75 · −0.25% |
| Apr 5, 2026 | 16,065.42 | −7.60 · −0.05% |
| Apr 4, 2026 | 16,073.02 | +28.23 · +0.18% |
| Apr 3, 2026 | 16,044.79 | −48.42 · −0.30% |
| Apr 2, 2026 | 16,093.21 | −73.85 · −0.46% |
| Apr 1, 2026 | 16,167.07 | +19.11 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.