GBP to UZS exchange rate in March 2026
GBP/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 16,413.54
- Close
- 16,147.96
- Min
- 15,985.82
- Max
- 16,413.54
- Change
- −1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 16,147.96 | −29.43 · −0.18% |
| Mar 30, 2026 | 16,177.39 | +1.31 · +0.01% |
| Mar 29, 2026 | 16,176.08 | −16.30 · −0.10% |
| Mar 28, 2026 | 16,192.38 | −67.15 · −0.41% |
| Mar 27, 2026 | 16,259.53 | −40.76 · −0.25% |
| Mar 26, 2026 | 16,300.29 | −27.12 · −0.17% |
| Mar 25, 2026 | 16,327.41 | +23.01 · +0.14% |
| Mar 24, 2026 | 16,304.40 | +74.45 · +0.46% |
| Mar 23, 2026 | 16,229.94 | −30.96 · −0.19% |
| Mar 22, 2026 | 16,260.90 | +19.69 · +0.12% |
| Mar 21, 2026 | 16,241.21 | −86.09 · −0.53% |
| Mar 20, 2026 | 16,327.30 | +67.49 · +0.42% |
| Mar 19, 2026 | 16,259.81 | +91.24 · +0.56% |
| Mar 18, 2026 | 16,168.57 | +80.86 · +0.50% |
| Mar 17, 2026 | 16,087.71 | +38.94 · +0.24% |
| Mar 16, 2026 | 16,048.78 | +50.42 · +0.32% |
| Mar 15, 2026 | 15,998.35 | +12.54 · +0.08% |
| Mar 14, 2026 | 15,985.82 | −208.13 · −1.29% |
| Mar 13, 2026 | 16,193.95 | −108.97 · −0.67% |
| Mar 12, 2026 | 16,302.91 | −44.34 · −0.27% |
| Mar 11, 2026 | 16,347.26 | +28.13 · +0.17% |
| Mar 10, 2026 | 16,319.13 | +128.91 · +0.80% |
| Mar 9, 2026 | 16,190.22 | −164.23 · −1.00% |
| Mar 8, 2026 | 16,354.45 | +13.34 · +0.08% |
| Mar 7, 2026 | 16,341.11 | +57.45 · +0.35% |
| Mar 6, 2026 | 16,283.66 | +1.83 · +0.01% |
| Mar 5, 2026 | 16,281.83 | +2.58 · +0.02% |
| Mar 4, 2026 | 16,279.26 | −88.82 · −0.54% |
| Mar 3, 2026 | 16,368.08 | +16.57 · +0.10% |
| Mar 2, 2026 | 16,351.51 | −62.03 · −0.38% |
| Mar 1, 2026 | 16,413.54 | −32.59 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.