GBP to UZS exchange rate in February 2026
GBP/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 16,736.70
- Close
- 16,446.13
- Min
- 16,330.65
- Max
- 16,858.39
- Change
- −1.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 16,446.13 | +79.24 · +0.48% |
| Feb 27, 2026 | 16,366.89 | −95.48 · −0.58% |
| Feb 26, 2026 | 16,462.37 | −20.82 · −0.13% |
| Feb 25, 2026 | 16,483.19 | −36.03 · −0.22% |
| Feb 24, 2026 | 16,519.22 | +35.30 · +0.21% |
| Feb 23, 2026 | 16,483.92 | +14.74 · +0.09% |
| Feb 22, 2026 | 16,469.18 | +96.30 · +0.59% |
| Feb 21, 2026 | 16,372.88 | +42.23 · +0.26% |
| Feb 20, 2026 | 16,330.65 | −44.42 · −0.27% |
| Feb 19, 2026 | 16,375.07 | −98.51 · −0.60% |
| Feb 18, 2026 | 16,473.59 | −146.40 · −0.88% |
| Feb 17, 2026 | 16,619.99 | −70.84 · −0.42% |
| Feb 16, 2026 | 16,690.83 | +6.27 · +0.04% |
| Feb 15, 2026 | 16,684.57 | +58.78 · +0.35% |
| Feb 14, 2026 | 16,625.79 | −90.89 · −0.54% |
| Feb 13, 2026 | 16,716.68 | −123.03 · −0.73% |
| Feb 12, 2026 | 16,839.71 | +0.30 · 0.00% |
| Feb 11, 2026 | 16,839.41 | −18.99 · −0.11% |
| Feb 10, 2026 | 16,858.39 | +121.67 · +0.73% |
| Feb 9, 2026 | 16,736.72 | −15.20 · −0.09% |
| Feb 8, 2026 | 16,751.92 | −4.71 · −0.03% |
| Feb 7, 2026 | 16,756.64 | +104.37 · +0.63% |
| Feb 6, 2026 | 16,652.26 | −94.72 · −0.57% |
| Feb 5, 2026 | 16,746.98 | −44.34 · −0.26% |
| Feb 4, 2026 | 16,791.32 | +45.39 · +0.27% |
| Feb 3, 2026 | 16,745.93 | −67.30 · −0.40% |
| Feb 2, 2026 | 16,813.22 | +76.52 · +0.46% |
| Feb 1, 2026 | 16,736.70 | −13.67 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.