GBP to UZS exchange rate in January 2026
GBP/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 16,192.83
- Close
- 16,750.37
- Min
- 15,951.89
- Max
- 16,750.37
- Change
- +3.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 16,750.37 | +59.36 · +0.36% |
| Jan 30, 2026 | 16,691.01 | −56.90 · −0.34% |
| Jan 29, 2026 | 16,747.91 | +12.72 · +0.08% |
| Jan 28, 2026 | 16,735.19 | +196.88 · +1.19% |
| Jan 27, 2026 | 16,538.31 | +64.55 · +0.39% |
| Jan 26, 2026 | 16,473.76 | −9.69 · −0.06% |
| Jan 25, 2026 | 16,483.45 | +36.02 · +0.22% |
| Jan 24, 2026 | 16,447.43 | +56.08 · +0.34% |
| Jan 23, 2026 | 16,391.35 | +158.63 · +0.98% |
| Jan 22, 2026 | 16,232.72 | +7.23 · +0.04% |
| Jan 21, 2026 | 16,225.49 | +94.66 · +0.59% |
| Jan 20, 2026 | 16,130.83 | +139.25 · +0.87% |
| Jan 19, 2026 | 15,991.58 | −15.12 · −0.09% |
| Jan 18, 2026 | 16,006.70 | +54.81 · +0.34% |
| Jan 17, 2026 | 15,951.89 | −84.86 · −0.53% |
| Jan 16, 2026 | 16,036.76 | −117.30 · −0.73% |
| Jan 15, 2026 | 16,154.06 | −74.02 · −0.46% |
| Jan 14, 2026 | 16,228.08 | −76.64 · −0.47% |
| Jan 13, 2026 | 16,304.72 | +48.88 · +0.30% |
| Jan 12, 2026 | 16,255.84 | −6.10 · −0.04% |
| Jan 11, 2026 | 16,261.94 | −1.80 · −0.01% |
| Jan 10, 2026 | 16,263.74 | +55.73 · +0.34% |
| Jan 9, 2026 | 16,208.00 | +27.46 · +0.17% |
| Jan 8, 2026 | 16,180.54 | −2.64 · −0.02% |
| Jan 7, 2026 | 16,183.18 | −25.26 · −0.16% |
| Jan 6, 2026 | 16,208.44 | +51.17 · +0.32% |
| Jan 5, 2026 | 16,157.27 | −6.98 · −0.04% |
| Jan 4, 2026 | 16,164.25 | −8.57 · −0.05% |
| Jan 3, 2026 | 16,172.82 | −39.84 · −0.25% |
| Jan 2, 2026 | 16,212.65 | +19.83 · +0.12% |
| Jan 1, 2026 | 16,192.83 | +0.88 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.