GBP to UZS exchange rate in December 2025
GBP/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 15,693.40
- Close
- 16,191.95
- Min
- 15,693.40
- Max
- 16,333.80
- Change
- +2.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 16,191.95 | −36.63 · −0.23% |
| Dec 30, 2025 | 16,228.57 | −82.79 · −0.51% |
| Dec 29, 2025 | 16,311.36 | +36.66 · +0.23% |
| Dec 28, 2025 | 16,274.71 | −26.01 · −0.16% |
| Dec 27, 2025 | 16,300.71 | −33.09 · −0.20% |
| Dec 26, 2025 | 16,333.80 | +15.35 · +0.09% |
| Dec 25, 2025 | 16,318.45 | +1.95 · +0.01% |
| Dec 24, 2025 | 16,316.49 | +165.87 · +1.03% |
| Dec 23, 2025 | 16,150.62 | +48.22 · +0.30% |
| Dec 22, 2025 | 16,102.40 | +45.56 · +0.28% |
| Dec 21, 2025 | 16,056.85 | −31.58 · −0.20% |
| Dec 20, 2025 | 16,088.43 | −35.59 · −0.22% |
| Dec 19, 2025 | 16,124.02 | −0.94 · −0.01% |
| Dec 18, 2025 | 16,124.95 | −124.74 · −0.77% |
| Dec 17, 2025 | 16,249.70 | +55.65 · +0.34% |
| Dec 16, 2025 | 16,194.04 | +81.73 · +0.51% |
| Dec 15, 2025 | 16,112.31 | −23.45 · −0.15% |
| Dec 14, 2025 | 16,135.76 | +32.48 · +0.20% |
| Dec 13, 2025 | 16,103.29 | −5.11 · −0.03% |
| Dec 12, 2025 | 16,108.39 | +111.74 · +0.70% |
| Dec 11, 2025 | 15,996.65 | −14.78 · −0.09% |
| Dec 9, 2025 | 16,011.43 | +3.36 · +0.02% |
| Dec 8, 2025 | 16,008.07 | +5.39 · +0.03% |
| Dec 7, 2025 | 16,002.68 | −20.38 · −0.13% |
| Dec 6, 2025 | 16,023.05 | +100.22 · +0.63% |
| Dec 5, 2025 | 15,922.83 | −71.94 · −0.45% |
| Dec 4, 2025 | 15,994.76 | +247.31 · +1.57% |
| Dec 3, 2025 | 15,747.46 | +31.78 · +0.20% |
| Dec 2, 2025 | 15,715.68 | +22.28 · +0.14% |
| Dec 1, 2025 | 15,693.40 | −81.00 · −0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.