GBP to UZS exchange rate in November 2025
GBP/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 15,818.33
- Close
- 15,774.40
- Min
- 15,544.26
- Max
- 15,906.01
- Change
- −0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 15,774.40 | −29.15 · −0.18% |
| Nov 29, 2025 | 15,803.55 | +75.87 · +0.48% |
| Nov 28, 2025 | 15,727.68 | −15.94 · −0.10% |
| Nov 27, 2025 | 15,743.62 | +24.62 · +0.16% |
| Nov 26, 2025 | 15,719.00 | −28.80 · −0.18% |
| Nov 25, 2025 | 15,747.81 | +137.66 · +0.88% |
| Nov 24, 2025 | 15,610.15 | −15.19 · −0.10% |
| Nov 23, 2025 | 15,625.34 | +58.34 · +0.37% |
| Nov 22, 2025 | 15,567.00 | +4.22 · +0.03% |
| Nov 21, 2025 | 15,562.78 | +18.53 · +0.12% |
| Nov 20, 2025 | 15,544.26 | −153.67 · −0.98% |
| Nov 19, 2025 | 15,697.92 | −141.00 · −0.89% |
| Nov 18, 2025 | 15,838.92 | +4.43 · +0.03% |
| Nov 17, 2025 | 15,834.49 | +11.98 · +0.08% |
| Nov 16, 2025 | 15,822.51 | −83.50 · −0.52% |
| Nov 15, 2025 | 15,906.01 | +126.44 · +0.80% |
| Nov 14, 2025 | 15,779.58 | +38.52 · +0.24% |
| Nov 13, 2025 | 15,741.06 | −8.14 · −0.05% |
| Nov 12, 2025 | 15,749.20 | −76.70 · −0.48% |
| Nov 11, 2025 | 15,825.90 | −6.92 · −0.04% |
| Nov 10, 2025 | 15,832.82 | −2.88 · −0.02% |
| Nov 9, 2025 | 15,835.70 | +4.75 · +0.03% |
| Nov 8, 2025 | 15,830.94 | +57.53 · +0.36% |
| Nov 7, 2025 | 15,773.41 | +120.18 · +0.77% |
| Nov 6, 2025 | 15,653.24 | +57.19 · +0.37% |
| Nov 5, 2025 | 15,596.04 | −204.00 · −1.29% |
| Nov 4, 2025 | 15,800.04 | +15.74 · +0.10% |
| Nov 3, 2025 | 15,784.30 | −23.37 · −0.15% |
| Nov 2, 2025 | 15,807.66 | −10.67 · −0.07% |
| Nov 1, 2025 | 15,818.33 | +32.52 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.