GBP to UZS exchange rate in October 2025
GBP/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 16,261.38
- Close
- 15,785.81
- Min
- 15,785.81
- Max
- 16,404.10
- Change
- −3.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 15,785.81 | −69.85 · −0.44% |
| Oct 30, 2025 | 15,855.65 | −123.71 · −0.77% |
| Oct 29, 2025 | 15,979.37 | −133.11 · −0.83% |
| Oct 28, 2025 | 16,112.47 | −39.17 · −0.24% |
| Oct 27, 2025 | 16,151.64 | +14.34 · +0.09% |
| Oct 26, 2025 | 16,137.30 | +65.24 · +0.41% |
| Oct 25, 2025 | 16,072.05 | −62.10 · −0.38% |
| Oct 24, 2025 | 16,134.16 | +54.74 · +0.34% |
| Oct 23, 2025 | 16,079.42 | −52.46 · −0.33% |
| Oct 22, 2025 | 16,131.88 | −96.51 · −0.59% |
| Oct 21, 2025 | 16,228.39 | −101.66 · −0.62% |
| Oct 20, 2025 | 16,330.05 | +0.24 · 0.00% |
| Oct 19, 2025 | 16,329.80 | −74.30 · −0.45% |
| Oct 18, 2025 | 16,404.10 | +26.98 · +0.16% |
| Oct 17, 2025 | 16,377.12 | −13.88 · −0.08% |
| Oct 16, 2025 | 16,390.99 | +181.54 · +1.12% |
| Oct 15, 2025 | 16,209.46 | −22.13 · −0.14% |
| Oct 14, 2025 | 16,231.58 | +40.78 · +0.25% |
| Oct 13, 2025 | 16,190.80 | −12.34 · −0.08% |
| Oct 12, 2025 | 16,203.14 | +64.23 · +0.40% |
| Oct 11, 2025 | 16,138.91 | +30.85 · +0.19% |
| Oct 10, 2025 | 16,108.06 | −61.06 · −0.38% |
| Oct 9, 2025 | 16,169.12 | +39.20 · +0.24% |
| Oct 8, 2025 | 16,129.92 | −106.84 · −0.66% |
| Oct 7, 2025 | 16,236.76 | −10.68 · −0.07% |
| Oct 6, 2025 | 16,247.44 | −43.24 · −0.27% |
| Oct 5, 2025 | 16,290.68 | +30.89 · +0.19% |
| Oct 4, 2025 | 16,259.80 | −3.39 · −0.02% |
| Oct 3, 2025 | 16,263.19 | −41.21 · −0.25% |
| Oct 2, 2025 | 16,304.40 | +43.02 · +0.26% |
| Oct 1, 2025 | 16,261.38 | −12.10 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.