GBP to USD exchange rate in September 2026
GBP/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 1.354
- Close
- 1.323
- Min
- 1.321
- Max
- 1.356
- Change
- −2.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.323 | −0.001 · −0.08% |
| Sep 29, 2026 | 1.324 | −0.001 · −0.06% |
| Sep 28, 2026 | 1.325 | 0.000 · 0.00% |
| Sep 27, 2026 | 1.325 | 0.000 · 0.00% |
| Sep 26, 2026 | 1.325 | +0.003 · +0.26% |
| Sep 25, 2026 | 1.321 | −0.002 · −0.18% |
| Sep 24, 2026 | 1.323 | −0.008 · −0.62% |
| Sep 23, 2026 | 1.332 | −0.007 · −0.49% |
| Sep 22, 2026 | 1.338 | 0.000 · 0.00% |
| Sep 21, 2026 | 1.338 | −0.001 · −0.09% |
| Sep 20, 2026 | 1.34 | 0.000 · 0.00% |
| Sep 19, 2026 | 1.339 | +0.002 · +0.12% |
| Sep 18, 2026 | 1.338 | 0.000 · 0.00% |
| Sep 17, 2026 | 1.338 | −0.010 · −0.77% |
| Sep 16, 2026 | 1.348 | 0.000 · 0.00% |
| Sep 15, 2026 | 1.348 | −0.002 · −0.15% |
| Sep 14, 2026 | 1.35 | −0.002 · −0.17% |
| Sep 13, 2026 | 1.353 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.353 | +0.003 · +0.21% |
| Sep 11, 2026 | 1.35 | −0.006 · −0.41% |
| Sep 10, 2026 | 1.356 | +0.001 · +0.07% |
| Sep 9, 2026 | 1.355 | +0.001 · +0.06% |
| Sep 8, 2026 | 1.354 | +0.003 · +0.21% |
| Sep 7, 2026 | 1.351 | −0.001 · −0.05% |
| Sep 6, 2026 | 1.352 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.352 | −0.001 · −0.10% |
| Sep 4, 2026 | 1.353 | +0.003 · +0.26% |
| Sep 3, 2026 | 1.35 | −0.001 · −0.05% |
| Sep 2, 2026 | 1.35 | −0.004 · −0.27% |
| Sep 1, 2026 | 1.354 | −0.001 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.