GBP to USD exchange rate in August 2026
GBP/USD: daily rates for August 2026 with the change from the previous day.
- Open
- 1.348
- Close
- 1.354
- Min
- 1.343
- Max
- 1.365
- Change
- +0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.354 | +0.001 · +0.06% |
| Aug 30, 2026 | 1.354 | 0.000 · 0.00% |
| Aug 29, 2026 | 1.353 | −0.006 · −0.42% |
| Aug 28, 2026 | 1.359 | +0.001 · +0.06% |
| Aug 27, 2026 | 1.358 | −0.006 · −0.46% |
| Aug 26, 2026 | 1.365 | +0.001 · +0.07% |
| Aug 25, 2026 | 1.364 | −0.001 · −0.05% |
| Aug 24, 2026 | 1.364 | 0.000 · 0.00% |
| Aug 23, 2026 | 1.364 | 0.000 · 0.00% |
| Aug 22, 2026 | 1.365 | 0.000 · 0.00% |
| Aug 21, 2026 | 1.365 | +0.004 · +0.29% |
| Aug 20, 2026 | 1.361 | +0.008 · +0.58% |
| Aug 19, 2026 | 1.353 | −0.002 · −0.12% |
| Aug 18, 2026 | 1.354 | −0.001 · −0.04% |
| Aug 17, 2026 | 1.355 | +0.002 · +0.14% |
| Aug 16, 2026 | 1.353 | 0.000 · 0.00% |
| Aug 15, 2026 | 1.353 | +0.004 · +0.31% |
| Aug 14, 2026 | 1.349 | 0.000 · 0.00% |
| Aug 13, 2026 | 1.349 | −0.001 · −0.10% |
| Aug 12, 2026 | 1.35 | −0.001 · −0.05% |
| Aug 11, 2026 | 1.351 | +0.002 · +0.16% |
| Aug 10, 2026 | 1.349 | 0.000 · 0.00% |
| Aug 9, 2026 | 1.349 | +0.001 · +0.05% |
| Aug 8, 2026 | 1.348 | +0.003 · +0.23% |
| Aug 7, 2026 | 1.345 | −0.001 · −0.09% |
| Aug 6, 2026 | 1.347 | +0.001 · +0.08% |
| Aug 5, 2026 | 1.346 | +0.003 · +0.20% |
| Aug 4, 2026 | 1.343 | −0.004 · −0.29% |
| Aug 3, 2026 | 1.347 | −0.001 · −0.09% |
| Aug 2, 2026 | 1.348 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.348 | +0.003 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.