GBP to USD exchange rate in October 2026
GBP/USD: daily rates for October 2026 with the change from the previous day.
- Open
- 1.325
- Close
- 1.338
- Min
- 1.321
- Max
- 1.34
- Change
- +1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1.338 | +0.001 · +0.07% |
| Oct 25, 2026 | 1.337 | −0.001 · −0.05% |
| Oct 24, 2026 | 1.338 | −0.002 · −0.12% |
| Oct 23, 2026 | 1.339 | 0.000 · 0.00% |
| Oct 22, 2026 | 1.34 | +0.002 · +0.16% |
| Oct 21, 2026 | 1.338 | −0.001 · −0.04% |
| Oct 20, 2026 | 1.338 | +0.005 · +0.41% |
| Oct 19, 2026 | 1.333 | 0.000 · 0.00% |
| Oct 18, 2026 | 1.333 | 0.000 · 0.00% |
| Oct 17, 2026 | 1.333 | +0.003 · +0.20% |
| Oct 16, 2026 | 1.33 | +0.005 · +0.41% |
| Oct 15, 2026 | 1.325 | −0.003 · −0.20% |
| Oct 14, 2026 | 1.327 | +0.005 · +0.40% |
| Oct 13, 2026 | 1.322 | −0.001 · −0.11% |
| Oct 12, 2026 | 1.324 | +0.001 · +0.05% |
| Oct 11, 2026 | 1.323 | 0.000 · 0.00% |
| Oct 10, 2026 | 1.323 | −0.001 · −0.11% |
| Oct 9, 2026 | 1.325 | +0.004 · +0.30% |
| Oct 8, 2026 | 1.321 | −0.004 · −0.31% |
| Oct 7, 2026 | 1.325 | +0.003 · +0.26% |
| Oct 6, 2026 | 1.321 | 0.000 · 0.00% |
| Oct 5, 2026 | 1.321 | −0.003 · −0.24% |
| Oct 4, 2026 | 1.324 | 0.000 · 0.00% |
| Oct 3, 2026 | 1.324 | +0.003 · +0.21% |
| Oct 2, 2026 | 1.321 | −0.004 · −0.26% |
| Oct 1, 2026 | 1.325 | +0.002 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.