GBP to USD exchange rate in July 2026
GBP/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 1.323
- Close
- 1.345
- Min
- 1.323
- Max
- 1.353
- Change
- +1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.345 | +0.010 · +0.71% |
| Jul 30, 2026 | 1.335 | +0.006 · +0.41% |
| Jul 29, 2026 | 1.33 | 0.000 · 0.00% |
| Jul 28, 2026 | 1.33 | −0.005 · −0.38% |
| Jul 27, 2026 | 1.335 | +0.003 · +0.20% |
| Jul 26, 2026 | 1.332 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.332 | +0.001 · +0.08% |
| Jul 24, 2026 | 1.331 | −0.008 · −0.57% |
| Jul 23, 2026 | 1.339 | +0.001 · +0.04% |
| Jul 22, 2026 | 1.338 | −0.005 · −0.36% |
| Jul 21, 2026 | 1.343 | −0.003 · −0.20% |
| Jul 20, 2026 | 1.346 | +0.001 · +0.05% |
| Jul 19, 2026 | 1.345 | 0.000 · 0.00% |
| Jul 18, 2026 | 1.345 | −0.001 · −0.10% |
| Jul 17, 2026 | 1.347 | −0.007 · −0.51% |
| Jul 16, 2026 | 1.353 | +0.013 · +0.95% |
| Jul 15, 2026 | 1.341 | +0.005 · +0.37% |
| Jul 14, 2026 | 1.336 | −0.002 · −0.14% |
| Jul 13, 2026 | 1.338 | −0.002 · −0.19% |
| Jul 12, 2026 | 1.34 | 0.000 · 0.00% |
| Jul 11, 2026 | 1.34 | −0.004 · −0.33% |
| Jul 10, 2026 | 1.344 | +0.004 · +0.33% |
| Jul 9, 2026 | 1.34 | +0.004 · +0.29% |
| Jul 8, 2026 | 1.336 | −0.003 · −0.24% |
| Jul 7, 2026 | 1.339 | +0.005 · +0.36% |
| Jul 6, 2026 | 1.334 | −0.001 · −0.08% |
| Jul 5, 2026 | 1.335 | 0.000 · 0.00% |
| Jul 4, 2026 | 1.335 | −0.001 · −0.07% |
| Jul 3, 2026 | 1.336 | +0.008 · +0.58% |
| Jul 2, 2026 | 1.328 | +0.005 · +0.38% |
| Jul 1, 2026 | 1.323 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.