GBP to USD exchange rate in June 2026
GBP/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 1.346
- Close
- 1.323
- Min
- 1.317
- Max
- 1.346
- Change
- −1.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.323 | +0.003 · +0.26% |
| Jun 29, 2026 | 1.32 | 0.000 · 0.00% |
| Jun 28, 2026 | 1.32 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.319 | 0.000 · 0.00% |
| Jun 26, 2026 | 1.32 | +0.002 · +0.13% |
| Jun 25, 2026 | 1.318 | −0.001 · −0.10% |
| Jun 24, 2026 | 1.32 | −0.005 · −0.40% |
| Jun 23, 2026 | 1.325 | +0.004 · +0.30% |
| Jun 22, 2026 | 1.321 | −0.002 · −0.17% |
| Jun 21, 2026 | 1.323 | 0.000 · 0.00% |
| Jun 20, 2026 | 1.323 | +0.006 · +0.48% |
| Jun 19, 2026 | 1.317 | −0.015 · −1.10% |
| Jun 18, 2026 | 1.332 | −0.012 · −0.86% |
| Jun 17, 2026 | 1.343 | +0.003 · +0.23% |
| Jun 16, 2026 | 1.34 | −0.005 · −0.40% |
| Jun 15, 2026 | 1.345 | +0.005 · +0.34% |
| Jun 14, 2026 | 1.341 | 0.000 · 0.00% |
| Jun 13, 2026 | 1.34 | −0.001 · −0.08% |
| Jun 12, 2026 | 1.342 | +0.003 · +0.26% |
| Jun 11, 2026 | 1.338 | 0.000 · 0.00% |
| Jun 10, 2026 | 1.338 | +0.004 · +0.27% |
| Jun 9, 2026 | 1.335 | +0.001 · +0.05% |
| Jun 8, 2026 | 1.334 | 0.000 · 0.00% |
| Jun 7, 2026 | 1.334 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.334 | −0.009 · −0.65% |
| Jun 5, 2026 | 1.343 | 0.000 · 0.00% |
| Jun 4, 2026 | 1.343 | −0.003 · −0.22% |
| Jun 3, 2026 | 1.346 | 0.000 · 0.00% |
| Jun 2, 2026 | 1.346 | +0.001 · +0.05% |
| Jun 1, 2026 | 1.346 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.