GBP to USD exchange rate in May 2026
GBP/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 1.361
- Close
- 1.346
- Min
- 1.331
- Max
- 1.363
- Change
- −0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.346 | 0.000 · 0.00% |
| May 30, 2026 | 1.346 | +0.002 · +0.17% |
| May 29, 2026 | 1.343 | +0.006 · +0.47% |
| May 28, 2026 | 1.337 | −0.008 · −0.62% |
| May 27, 2026 | 1.346 | −0.003 · −0.23% |
| May 26, 2026 | 1.349 | +0.001 · +0.08% |
| May 25, 2026 | 1.348 | +0.004 · +0.30% |
| May 24, 2026 | 1.343 | 0.000 · 0.00% |
| May 23, 2026 | 1.343 | 0.000 · 0.00% |
| May 22, 2026 | 1.343 | 0.000 · 0.00% |
| May 21, 2026 | 1.343 | +0.002 · +0.17% |
| May 20, 2026 | 1.341 | −0.001 · −0.05% |
| May 19, 2026 | 1.341 | +0.010 · +0.76% |
| May 18, 2026 | 1.331 | −0.002 · −0.12% |
| May 17, 2026 | 1.333 | 0.000 · 0.00% |
| May 16, 2026 | 1.333 | −0.005 · −0.35% |
| May 15, 2026 | 1.337 | −0.015 · −1.14% |
| May 14, 2026 | 1.353 | −0.001 · −0.08% |
| May 13, 2026 | 1.354 | −0.005 · −0.34% |
| May 12, 2026 | 1.359 | −0.001 · −0.04% |
| May 11, 2026 | 1.359 | −0.004 · −0.32% |
| May 10, 2026 | 1.363 | 0.000 · 0.00% |
| May 9, 2026 | 1.363 | +0.008 · +0.57% |
| May 8, 2026 | 1.356 | −0.005 · −0.34% |
| May 7, 2026 | 1.36 | +0.003 · +0.24% |
| May 6, 2026 | 1.357 | +0.004 · +0.33% |
| May 5, 2026 | 1.353 | −0.006 · −0.44% |
| May 4, 2026 | 1.358 | −0.002 · −0.13% |
| May 3, 2026 | 1.36 | +0.002 · +0.18% |
| May 2, 2026 | 1.358 | −0.003 · −0.23% |
| May 1, 2026 | 1.361 | +0.013 · +0.99% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.