GBP to USD exchange rate in April 2026
GBP/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 1.324
- Close
- 1.348
- Min
- 1.319
- Max
- 1.358
- Change
- +2.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.348 | −0.004 · −0.28% |
| Apr 29, 2026 | 1.351 | −0.002 · −0.14% |
| Apr 28, 2026 | 1.353 | −0.001 · −0.05% |
| Apr 27, 2026 | 1.354 | +0.004 · +0.32% |
| Apr 26, 2026 | 1.35 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.35 | +0.004 · +0.28% |
| Apr 24, 2026 | 1.346 | −0.003 · −0.20% |
| Apr 23, 2026 | 1.349 | −0.002 · −0.16% |
| Apr 22, 2026 | 1.351 | −0.001 · −0.11% |
| Apr 21, 2026 | 1.352 | +0.002 · +0.15% |
| Apr 20, 2026 | 1.35 | −0.002 · −0.17% |
| Apr 19, 2026 | 1.352 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.352 | +0.001 · +0.04% |
| Apr 17, 2026 | 1.352 | −0.006 · −0.47% |
| Apr 16, 2026 | 1.358 | +0.002 · +0.17% |
| Apr 15, 2026 | 1.356 | +0.005 · +0.37% |
| Apr 14, 2026 | 1.351 | +0.011 · +0.79% |
| Apr 13, 2026 | 1.34 | −0.005 · −0.39% |
| Apr 12, 2026 | 1.346 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.346 | +0.003 · +0.22% |
| Apr 10, 2026 | 1.343 | +0.003 · +0.25% |
| Apr 9, 2026 | 1.339 | −0.001 · −0.05% |
| Apr 8, 2026 | 1.34 | +0.018 · +1.36% |
| Apr 7, 2026 | 1.322 | +0.001 · +0.08% |
| Apr 6, 2026 | 1.321 | +0.001 · +0.06% |
| Apr 5, 2026 | 1.32 | +0.001 · +0.06% |
| Apr 4, 2026 | 1.319 | −0.003 · −0.25% |
| Apr 3, 2026 | 1.323 | −0.002 · −0.15% |
| Apr 2, 2026 | 1.325 | +0.001 · +0.06% |
| Apr 1, 2026 | 1.324 | +0.003 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.